| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 713.37 | 738.47 | 715.47 | 719.21 | 0 | -9.00(-1.24%) |
| Jan 28, 2010 | 737.60 | 742.36 | 722.19 | 728.22 | 0 | -7.02(-0.95%) |
| Jan 27, 2010 | 711.13 | 740.32 | 722.34 | 735.24 | 0 | +1.69(+0.23%) |
| Jan 26, 2010 | 712.93 | 744.53 | 727.12 | 733.55 | 0 | -2.01(-0.27%) |
| Jan 25, 2010 | 719.11 | 743.74 | 729.84 | 735.56 | 0 | +3.71(+0.51%) |
| Jan 22, 2010 | 727.67 | 753.69 | 727.64 | 731.85 | 0 | -17.29(-2.31%) |
| Jan 21, 2010 | 764.96 | 768.93 | 743.91 | 749.14 | 0 | -13.77(-1.81%) |
| Jan 20, 2010 | 743.51 | 770.27 | 754.94 | 762.91 | 0 | -8.11(-1.05%) |
| Jan 19, 2010 | 739.61 | 774.36 | 758.70 | 771.02 | 0 | +8.46(+1.11%) |
| Jan 18, 2010 | 762.56 | 762.56 | 762.56 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 749.14 | 774.03 | 758.45 | 762.56 | 0 | -8.78(-1.14%) |
| Jan 14, 2010 | 745.34 | 775.75 | 763.85 | 771.35 | 0 | +3.11(+0.40%) |
| Jan 13, 2010 | 763.45 | 772.30 | 757.19 | 768.24 | 0 | +5.71(+0.75%) |
| Jan 12, 2010 | 741.73 | 769.88 | 755.97 | 762.53 | 0 | -4.44(-0.58%) |
| Jan 11, 2010 | 747.31 | 773.68 | 759.45 | 766.97 | 0 | +1.57(+0.20%) |
| Jan 08, 2010 | 739.29 | 769.14 | 756.24 | 765.40 | 0 | +2.58(+0.34%) |
| Jan 07, 2010 | 737.92 | 768.07 | 753.62 | 762.82 | 0 | +2.27(+0.30%) |
| Jan 06, 2010 | 761.28 | 766.80 | 754.95 | 760.55 | 0 | -1.52(-0.20%) |
| Jan 05, 2010 | 760.12 | 766.73 | 754.46 | 762.07 | 0 | +0.92(+0.12%) |
| Jan 04, 2010 | 755.55 | 765.22 | 752.08 | 761.15 | 0 | +11.54(+1.54%) |
| Dec 31, 2009 | 749.61 | 749.61 | 749.61 | 0 | -6.36(-0.84%) | |
| Dec 30, 2009 | 731.61 | 758.38 | 749.34 | 755.97 | 0 | +0.56(+0.07%) |
| Dec 29, 2009 | 736.48 | 760.56 | 752.31 | 755.40 | 0 | -0.52(-0.07%) |
| Dec 28, 2009 | 734.93 | 759.55 | 750.49 | 755.93 | 0 | +1.69(+0.22%) |
| Dec 24, 2009 | 730.34 | 756.10 | 748.54 | 754.24 | 0 | +4.74(+0.63%) |
| Dec 23, 2009 | 728.63 | 753.59 | 744.65 | 749.50 | 0 | +1.46(+0.19%) |
| Dec 22, 2009 | 727.10 | 752.76 | 743.66 | 748.05 | 0 | +1.72(+0.23%) |
| Dec 21, 2009 | 722.61 | 751.32 | 738.89 | 746.33 | 0 | +6.81(+0.92%) |
| Dec 18, 2009 | 717.54 | 744.02 | 729.71 | 739.52 | 0 | +6.35(+0.87%) |
| Dec 17, 2009 | 718.73 | 741.84 | 729.94 | 733.17 | 0 | -11.82(-1.59%) |
| Dec 16, 2009 | 724.74 | 751.28 | 740.29 | 744.99 | 0 | +2.13(+0.29%) |
| Dec 15, 2009 | 724.70 | 750.59 | 738.29 | 742.86 | 0 | -6.30(-0.84%) |
| Dec 14, 2009 | 749.54 | 752.53 | 744.91 | 749.17 | 0 | +3.23(+0.43%) |
| Dec 11, 2009 | 725.58 | 751.24 | 740.64 | 745.93 | 0 | +2.13(+0.29%) |
| Dec 10, 2009 | 723.42 | 750.63 | 738.33 | 743.81 | 0 | +2.16(+0.29%) |
| Dec 09, 2009 | 717.28 | 744.73 | 730.87 | 741.64 | 0 | +3.60(+0.49%) |
| Dec 08, 2009 | 720.73 | 745.57 | 732.74 | 738.05 | 0 | -6.21(-0.83%) |
| Dec 07, 2009 | 724.84 | 752.17 | 739.82 | 744.26 | 0 | -3.17(-0.42%) |
| Dec 04, 2009 | 730.83 | 757.69 | 739.10 | 747.42 | 0 | +4.24(+0.57%) |
| Dec 03, 2009 | 728.46 | 756.21 | 741.26 | 743.18 | 0 | -3.03(-0.41%) |
| Dec 02, 2009 | 726.48 | 752.85 | 741.36 | 746.21 | 0 | -2.21(-0.29%) |
| Dec 01, 2009 | 726.71 | 754.14 | 740.63 | 748.42 | 0 | +7.32(+0.99%) |
| Nov 30, 2009 | 717.10 | 744.97 | 732.33 | 741.10 | 0 | +3.44(+0.47%) |
| Nov 27, 2009 | 709.69 | 743.44 | 726.13 | 737.66 | 0 | -11.21(-1.50%) |
| Nov 26, 2009 | 729.64 | 753.18 | 744.46 | 748.88 | 0 | -3.60(-0.48%) |
| Nov 25, 2009 | 733.35 | 756.78 | 748.04 | 752.48 | 0 | +1.67(+0.22%) |
| Nov 24, 2009 | 732.95 | 756.67 | 745.39 | 750.81 | 0 | -3.01(-0.40%) |
| Nov 23, 2009 | 730.93 | 758.65 | 747.78 | 753.82 | 0 | +9.80(+1.32%) |
| Nov 20, 2009 | 722.76 | 748.78 | 738.42 | 744.02 | 0 | -3.61(-0.48%) |
| Nov 19, 2009 | 730.74 | 754.15 | 740.41 | 747.63 | 0 | -5.87(-0.78%) |
| Nov 18, 2009 | 752.65 | 757.03 | 746.57 | 753.50 | 0 | +0.29(+0.04%) |
| Nov 17, 2009 | 729.51 | 756.12 | 745.18 | 753.21 | 0 | +1.28(+0.17%) |
| Nov 16, 2009 | 728.88 | 757.80 | 744.93 | 751.92 | 0 | +7.48(+1.01%) |
| Nov 13, 2009 | 721.73 | 748.66 | 737.40 | 744.44 | 0 | +3.47(+0.47%) |
| Nov 12, 2009 | 745.13 | 751.85 | 737.26 | 740.97 | 0 | -6.08(-0.81%) |
| Nov 11, 2009 | 746.55 | 752.73 | 740.54 | 747.05 | 0 | +3.87(+0.52%) |
| Nov 10, 2009 | 740.16 | 748.77 | 735.71 | 743.17 | 0 | -0.03(-0.00%) |
| Nov 09, 2009 | 733.71 | 744.87 | 730.04 | 743.20 | 0 | +14.90(+2.05%) |
| Nov 06, 2009 | 720.96 | 732.04 | 718.25 | 728.30 | 0 | +5.38(+0.74%) |
| Nov 05, 2009 | 718.48 | 729.82 | 714.17 | 722.92 | 0 | +8.99(+1.26%) |
| Nov 04, 2009 | 717.70 | 726.23 | 709.76 | 713.93 | 0 | +1.94(+0.27%) |
| Nov 03, 2009 | 707.28 | 717.14 | 701.11 | 711.99 | 0 | -1.39(-0.19%) |
