| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 2017 | 2023 | 1972 | 1981 | 0 | -46.35(-2.29%) |
| Jan 30, 2020 | 2012 | 2034 | 1995 | 2027 | 0 | +12.04(+0.60%) |
| Jan 29, 2020 | 2024 | 2037 | 2002 | 2015 | 0 | +7.55(+0.38%) |
| Jan 28, 2020 | 1992 | 2017 | 1984 | 2008 | 0 | +27.55(+1.39%) |
| Jan 27, 2020 | 1973 | 1996 | 1957 | 1980 | 0 | -32.63(-1.62%) |
| Jan 24, 2020 | 2032 | 2043 | 2002 | 2013 | 0 | -10.22(-0.51%) |
| Jan 23, 2020 | 2016 | 2029 | 2000 | 2023 | 0 | +4.95(+0.25%) |
| Jan 22, 2020 | 2021 | 2034 | 2009 | 2018 | 0 | +4.47(+0.22%) |
| Jan 21, 2020 | 2012 | 2028 | 2004 | 2013 | 0 | -5.39(-0.27%) |
| Jan 17, 2020 | 2017 | 2026 | 2004 | 2019 | 0 | +9.01(+0.45%) |
| Jan 16, 2020 | 2001 | 2015 | 1993 | 2010 | 0 | +18.56(+0.93%) |
| Jan 15, 2020 | 1989 | 2007 | 1979 | 1991 | 0 | -2.40(-0.12%) |
| Jan 14, 2020 | 1997 | 2010 | 1984 | 1994 | 0 | -3.64(-0.18%) |
| Jan 13, 2020 | 1982 | 2001 | 1975 | 1997 | 0 | +20.78(+1.05%) |
| Jan 10, 2020 | 1988 | 1995 | 1970 | 1977 | 0 | -7.30(-0.37%) |
| Jan 09, 2020 | 1980 | 1992 | 1969 | 1984 | 0 | +19.03(+0.97%) |
| Jan 08, 2020 | 1949 | 1976 | 1943 | 1965 | 0 | +15.46(+0.79%) |
| Jan 07, 2020 | 1957 | 1966 | 1939 | 1949 | 0 | -7.62(-0.39%) |
| Jan 06, 2020 | 1936 | 1961 | 1930 | 1957 | 0 | +5.49(+0.28%) |
| Jan 03, 2020 | 1945 | 1966 | 1939 | 1952 | 0 | -19.40(-0.98%) |
| Jan 02, 2020 | 1957 | 1976 | 1947 | 1971 | 0 | +23.76(+1.22%) |
| Dec 31, 2019 | 1935 | 1950 | 1930 | 1947 | 0 | +6.56(+0.34%) |
| Dec 30, 2019 | 1950 | 1957 | 1927 | 1941 | 0 | -9.93(-0.51%) |
| Dec 27, 2019 | 1956 | 1963 | 1942 | 1951 | 0 | +1.46(+0.07%) |
| Dec 26, 2019 | 1938 | 1952 | 1933 | 1949 | 0 | +13.90(+0.72%) |
| Dec 24, 2019 | 1935 | 1940 | 1928 | 1935 | 0 | +0.09(+0.00%) |
| Dec 23, 2019 | 1933 | 1944 | 1924 | 1935 | 0 | +6.42(+0.33%) |
| Dec 20, 2019 | 1936 | 1946 | 1917 | 1929 | 0 | +6.08(+0.32%) |
| Dec 19, 2019 | 1914 | 1929 | 1907 | 1923 | 0 | +10.47(+0.55%) |
| Dec 18, 2019 | 1917 | 1927 | 1906 | 1912 | 0 | -4.85(-0.25%) |
| Dec 17, 2019 | 1917 | 1928 | 1906 | 1917 | 0 | +7.11(+0.37%) |
| Dec 16, 2019 | 1913 | 1928 | 1901 | 1910 | 0 | +8.01(+0.42%) |
| Dec 13, 2019 | 1893 | 1913 | 1884 | 1902 | 0 | +8.57(+0.45%) |
| Dec 12, 2019 | 1872 | 1901 | 1865 | 1893 | 0 | +19.82(+1.06%) |
| Dec 11, 2019 | 1869 | 1880 | 1861 | 1873 | 0 | +6.79(+0.36%) |
| Dec 10, 2019 | 1868 | 1877 | 1857 | 1867 | 0 | -0.66(-0.04%) |
| Dec 09, 2019 | 1872 | 1882 | 1861 | 1867 | 0 | -8.29(-0.44%) |
| Dec 06, 2019 | 1867 | 1882 | 1862 | 1876 | 0 | +21.17(+1.14%) |
| Dec 05, 2019 | 1854 | 1861 | 1841 | 1854 | 0 | +5.07(+0.27%) |
| Dec 04, 2019 | 1847 | 1859 | 1837 | 1849 | 0 | +12.61(+0.69%) |
| Dec 03, 2019 | 1831 | 1842 | 1816 | 1837 | 0 | -15.70(-0.85%) |
| Dec 02, 2019 | 1869 | 1875 | 1842 | 1852 | 0 | -12.80(-0.69%) |
| Nov 29, 2019 | 1867 | 1875 | 1859 | 1865 | 0 | -6.01(-0.32%) |
| Nov 27, 2019 | 1870 | 1878 | 1859 | 1871 | 0 | +4.87(+0.26%) |
| Nov 26, 2019 | 1865 | 1874 | 1851 | 1866 | 0 | +3.36(+0.18%) |
| Nov 25, 2019 | 1852 | 1869 | 1846 | 1863 | 0 | +16.28(+0.88%) |
| Nov 22, 2019 | 1848 | 1857 | 1836 | 1847 | 0 | +2.67(+0.14%) |
| Nov 21, 2019 | 1847 | 1856 | 1833 | 1844 | 0 | -2.68(-0.15%) |
| Nov 20, 2019 | 1853 | 1862 | 1831 | 1847 | 0 | -7.52(-0.41%) |
| Nov 19, 2019 | 1862 | 1866 | 1846 | 1854 | 0 | -2.84(-0.15%) |
| Nov 18, 2019 | 1850 | 1864 | 1839 | 1857 | 0 | +5.03(+0.27%) |
| Nov 15, 2019 | 1845 | 1858 | 1834 | 1852 | 0 | +15.74(+0.86%) |
| Nov 14, 2019 | 1837 | 1848 | 1825 | 1836 | 0 | -4.45(-0.24%) |
| Nov 13, 2019 | 1831 | 1847 | 1824 | 1841 | 0 | +5.10(+0.28%) |
| Nov 12, 2019 | 1835 | 1847 | 1827 | 1836 | 0 | +1.70(+0.09%) |
| Nov 11, 2019 | 1826 | 1841 | 1819 | 1834 | 0 | -1.39(-0.08%) |
| Nov 08, 2019 | 1826 | 1840 | 1816 | 1835 | 0 | +6.74(+0.37%) |
| Nov 07, 2019 | 1829 | 1842 | 1819 | 1829 | 0 | +8.03(+0.44%) |
| Nov 06, 2019 | 1817 | 1827 | 1806 | 1821 | 0 | +4.18(+0.23%) |
| Nov 05, 2019 | 1818 | 1829 | 1805 | 1816 | 0 | +2.43(+0.13%) |
| Nov 04, 2019 | 1818 | 1828 | 1802 | 1814 | 0 | +7.38(+0.41%) |
