| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 1544 | 1556 | 1529 | 1540 | 0 | +1.02(+0.07%) |
| Jan 30, 2018 | 1545 | 1554 | 1534 | 1539 | 0 | -17.05(-1.10%) |
| Jan 29, 2018 | 1561 | 1572 | 1548 | 1556 | 0 | -9.15(-0.58%) |
| Jan 26, 2018 | 1554 | 1568 | 1545 | 1565 | 0 | +17.87(+1.16%) |
| Jan 25, 2018 | 1557 | 1565 | 1538 | 1547 | 0 | -3.71(-0.24%) |
| Jan 24, 2018 | 1560 | 1570 | 1540 | 1551 | 0 | -5.95(-0.38%) |
| Jan 23, 2018 | 1557 | 1569 | 1546 | 1557 | 0 | -1.41(-0.09%) |
| Jan 22, 2018 | 1544 | 1561 | 1539 | 1558 | 0 | +10.18(+0.66%) |
| Jan 19, 2018 | 1547 | 1556 | 1536 | 1548 | 0 | +2.35(+0.15%) |
| Jan 18, 2018 | 1546 | 1556 | 1536 | 1546 | 0 | -1.44(-0.09%) |
| Jan 17, 2018 | 1535 | 1553 | 1524 | 1547 | 0 | +17.90(+1.17%) |
| Jan 16, 2018 | 1542 | 1552 | 1522 | 1529 | 0 | -7.02(-0.46%) |
| Jan 12, 2018 | 1536 | 1536 | 1536 | 1536 | 0 | +12.12(+0.80%) |
| Jan 11, 2018 | 1520 | 1528 | 1511 | 1524 | 0 | +7.92(+0.52%) |
| Jan 10, 2018 | 1516 | 1520 | 1511 | 1516 | 0 | +0.62(+0.04%) |
| Jan 09, 2018 | 1519 | 1527 | 1507 | 1515 | 0 | +0.00(+0.00%) |
| Jan 08, 2018 | 1512 | 1522 | 1504 | 1515 | 0 | +1.68(+0.11%) |
| Jan 05, 2018 | 1508 | 1519 | 1500 | 1514 | 0 | +11.22(+0.75%) |
| Jan 04, 2018 | 1498 | 1512 | 1491 | 1503 | 0 | +8.57(+0.57%) |
| Jan 03, 2018 | 1490 | 1503 | 1482 | 1494 | 0 | +5.96(+0.40%) |
| Jan 02, 2018 | 1483 | 1493 | 1473 | 1488 | 0 | +13.31(+0.90%) |
| Dec 29, 2017 | 1475 | 1475 | 1475 | 1475 | 0 | -7.33(-0.49%) |
| Dec 28, 2017 | 1483 | 1487 | 1476 | 1482 | 0 | +1.90(+0.13%) |
| Dec 27, 2017 | 1480 | 1484 | 1476 | 1480 | 0 | +1.25(+0.08%) |
| Dec 26, 2017 | 1478 | 1486 | 1472 | 1479 | 0 | -6.20(-0.42%) |
| Dec 22, 2017 | 1486 | 1492 | 1477 | 1485 | 0 | -1.80(-0.12%) |
| Dec 21, 2017 | 1488 | 1498 | 1480 | 1487 | 0 | +2.68(+0.18%) |
| Dec 20, 2017 | 1492 | 1496 | 1476 | 1484 | 0 | -0.78(-0.05%) |
| Dec 19, 2017 | 1491 | 1496 | 1479 | 1485 | 0 | -3.92(-0.26%) |
| Dec 18, 2017 | 1487 | 1500 | 1480 | 1489 | 0 | +10.66(+0.72%) |
| Dec 15, 2017 | 1472 | 1485 | 1463 | 1478 | 0 | +14.15(+0.97%) |
| Dec 14, 2017 | 1473 | 1479 | 1460 | 1464 | 0 | -5.06(-0.34%) |
| Dec 13, 2017 | 1471 | 1481 | 1463 | 1469 | 0 | +0.50(+0.03%) |
| Dec 12, 2017 | 1469 | 1477 | 1460 | 1469 | 0 | +2.83(+0.19%) |
| Dec 11, 2017 | 1458 | 1470 | 1452 | 1466 | 0 | +7.14(+0.49%) |
| Dec 08, 2017 | 1458 | 1466 | 1448 | 1459 | 0 | +7.54(+0.52%) |
| Dec 07, 2017 | 1450 | 1461 | 1441 | 1451 | 0 | -0.33(-0.02%) |
| Dec 06, 2017 | 1449 | 1461 | 1439 | 1451 | 0 | +0.44(+0.03%) |
| Dec 05, 2017 | 1453 | 1468 | 1441 | 1451 | 0 | -2.57(-0.18%) |
| Dec 04, 2017 | 1464 | 1472 | 1447 | 1454 | 0 | -3.73(-0.26%) |
| Dec 01, 2017 | 1456 | 1466 | 1441 | 1457 | 0 | -2.31(-0.16%) |
| Nov 30, 2017 | 1455 | 1471 | 1444 | 1460 | 0 | +10.38(+0.72%) |
| Nov 29, 2017 | 1456 | 1468 | 1435 | 1449 | 0 | -4.42(-0.30%) |
| Nov 28, 2017 | 1442 | 1459 | 1434 | 1454 | 0 | +14.77(+1.03%) |
| Nov 27, 2017 | 1439 | 1448 | 1433 | 1439 | 0 | -1.34(-0.09%) |
| Nov 24, 2017 | 1441 | 1446 | 1436 | 1440 | 0 | +1.57(+0.11%) |
| Nov 22, 2017 | 1441 | 1447 | 1432 | 1439 | 0 | -0.86(-0.06%) |
| Nov 21, 2017 | 1435 | 1447 | 1430 | 1440 | 0 | +9.65(+0.67%) |
| Nov 20, 2017 | 1429 | 1436 | 1422 | 1430 | 0 | +2.07(+0.14%) |
| Nov 17, 2017 | 1433 | 1440 | 1421 | 1428 | 0 | -7.48(-0.52%) |
| Nov 16, 2017 | 1431 | 1443 | 1425 | 1435 | 0 | +16.80(+1.18%) |
| Nov 15, 2017 | 1417 | 1430 | 1406 | 1419 | 0 | -8.16(-0.57%) |
| Nov 14, 2017 | 1427 | 1435 | 1416 | 1427 | 0 | -6.02(-0.42%) |
| Nov 13, 2017 | 1428 | 1441 | 1422 | 1433 | 0 | -1.13(-0.08%) |
| Nov 10, 2017 | 1432 | 1441 | 1424 | 1434 | 0 | -0.50(-0.03%) |
| Nov 09, 2017 | 1433 | 1442 | 1419 | 1434 | 0 | -8.96(-0.62%) |
| Nov 08, 2017 | 1437 | 1448 | 1430 | 1443 | 0 | +4.11(+0.29%) |
| Nov 07, 2017 | 1441 | 1449 | 1429 | 1439 | 0 | -0.95(-0.07%) |
| Nov 06, 2017 | 1439 | 1449 | 1431 | 1440 | 0 | +0.56(+0.04%) |
| Nov 03, 2017 | 1439 | 1447 | 1428 | 1440 | 0 | +6.45(+0.45%) |
| Nov 02, 2017 | 1428 | 1440 | 1416 | 1433 | 0 | +5.82(+0.41%) |
