WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1118	1136	1121	1135	1,516,050,688	+13.83(+1.23%)
Oct 30, 2007	1110	1125	1119	1121	1,105,623,424	-3.04(-0.27%)
Oct 29, 2007	1115	1126	1120	1124	1,118,235,776	+4.37(+0.39%)
Oct 26, 2007	1110	1120	1098	1120	1,552,089,344	+22.02(+2.01%)
Oct 25, 2007	1091	1103	1090	1098	1,655,703,808	-0.65(-0.06%)
Oct 24, 2007	1089	1102	1082	1099	1,804,877,184	-3.20(-0.29%)
Oct 23, 2007	1091	1102	1090	1102	1,387,405,824	+17.02(+1.57%)
Oct 19, 2007	1096	1108	1085	1085	1,740,549,888	-22.77(-2.06%)
Oct 18, 2007	1095	1108	1101	1108	1,226,285,312	-0.21(-0.02%)
Oct 17, 2007	1103	1111	1098	1108	1,668,282,752	+7.85(+0.71%)
Oct 16, 2007	1096	1107	1098	1100	1,308,392,320	-7.40(-0.67%)
Oct 15, 2007	1110	1120	1102	1107	1,127,631,744	-11.93(-1.07%)
Oct 12, 2007	1105	1119	1114	1119	986,178,816	+5.84(+0.52%)
Oct 11, 2007	1115	1130	1110	1114	1,536,310,144	-4.17(-0.37%)
Oct 10, 2007	1095	1120	1115	1118	789,838,336	-1.53(-0.14%)
Oct 09, 2007	1093	1119	1110	1119	854,686,208	+6.36(+0.57%)
Oct 08, 2007	1102	1114	1109	1113	661,084,096	-0.50(-0.04%)
Oct 05, 2007	1100	1117	1102	1113	1,090,150,016	+11.41(+1.04%)
Oct 04, 2007	1094	1103	1100	1102	873,908,544	+1.38(+0.13%)
Oct 03, 2007	1093	1107	1099	1101	1,031,429,056	-6.68(-0.60%)
Oct 02, 2007	1096	1107	1103	1107	961,753,408	+1.98(+0.18%)
Oct 01, 2007	1080	1108	1091	1105	1,199,723,776	+13.33(+1.22%)
Sep 28, 2007	1083	1094	1089	1092	924,193,152	-1.11(-0.10%)
Sep 27, 2007	1084	1094	1089	1093	905,625,408	+3.73(+0.34%)
Sep 26, 2007	1079	1093	1085	1089	1,100,600,064	+4.82(+0.44%)
Sep 25, 2007	1067	1085	1077	1085	1,137,743,744	+1.99(+0.18%)
Sep 24, 2007	1079	1091	1082	1083	1,093,214,720	-4.15(-0.38%)
Sep 21, 2007	1081	1090	1082	1087	1,363,201,664	+5.05(+0.47%)
Sep 20, 2007	1077	1088	1080	1082	1,140,427,392	-5.67(-0.52%)
Sep 19, 2007	1078	1092	1082	1087	1,374,449,152	+4.98(+0.46%)
Sep 18, 2007	1049	1082	1054	1082	1,477,428,608	+28.59(+2.71%)
Sep 17, 2007	1046	1060	1050	1054	874,928,640	-5.92(-0.56%)
Sep 14, 2007	1045	1060	1052	1060	964,698,944	-0.33(-0.03%)
Sep 13, 2007	1047	1064	1052	1060	1,016,542,144	+8.00(+0.76%)
Sep 12, 2007	1041	1057	1049	1052	1,040,406,272	-1.03(-0.10%)
Sep 11, 2007	1036	1054	1040	1053	1,016,652,672	+12.75(+1.23%)
Sep 10, 2007	1036	1047	1034	1040	1,138,023,552	+1.63(+0.16%)
Sep 07, 2007	1034	1054	1036	1039	1,315,956,096	-15.69(-1.49%)
Sep 06, 2007	1043	1056	1046	1054	1,000,393,088	+4.43(+0.42%)
Sep 05, 2007	1045	1061	1047	1050	1,137,351,424	-11.56(-1.09%)
Sep 04, 2007	1041	1066	1050	1061	1,020,182,656	+10.85(+1.03%)
Aug 31, 2007	1042	1055	1038	1051	1,024,719,424	+12.21(+1.18%)
Aug 30, 2007	1025	1046	1034	1038	1,118,537,216	-3.18(-0.31%)
Aug 29, 2007	1018	1042	1021	1042	1,116,953,984	+20.63(+2.02%)
Aug 28, 2007	1029	1044	1021	1021	1,096,103,552	-22.87(-2.19%)
Aug 27, 2007	1040	1053	1044	1044	782,867,648	-9.07(-0.86%)
Aug 24, 2007	1032	1053	1040	1053	894,404,160	+11.06(+1.06%)
Aug 23, 2007	1036	1045	1036	1042	1,062,678,336	+0.47(+0.05%)
Aug 22, 2007	1031	1041	1031	1041	1,132,019,712	+10.69(+1.04%)
Aug 21, 2007	1017	1035	1026	1031	1,134,116,480	+12.26(+1.20%)
Aug 20, 2007	1015	1023	1010	1018	1,208,257,280	-2.92(-0.29%)
Aug 17, 2007	1014	1026	999.46	1021	2,039,617,536	+21.88(+2.19%)
Aug 16, 2007	977.89	1002	973.35	999.46	2,602,126,336	+4.26(+0.43%)
Aug 15, 2007	996.49	1017	995.20	995.20	1,630,376,448	-13.32(-1.32%)
Aug 14, 2007	1019	1026	1009	1009	1,450,573,184	-17.32(-1.69%)
Aug 13, 2007	1025	1034	1026	1026	1,220,415,488	-0.65(-0.06%)
Aug 10, 2007	1015	1031	1014	1026	2,029,074,304	-3.85(-0.37%)
Aug 09, 2007	1035	1062	1030	1030	2,061,076,736	-31.78(-2.99%)
Aug 08, 2007	1042	1067	1047	1062	1,821,062,144	+15.05(+1.44%)
Aug 07, 2007	1028	1050	1032	1047	1,628,739,328	+5.72(+0.55%)
Aug 06, 2007	1017	1041	1018	1041	1,785,461,376	+12.89(+1.25%)
Aug 03, 2007	1028	1043	1026	1028	1,352,879,488	-14.71(-1.41%)
Aug 02, 2007	1031	1045	1035	1043	1,590,672,128	+5.13(+0.49%)
Aug 01, 2007	1024	1038	1022	1038	2,172,922,880	+6.42(+0.62%)
Jul 31, 2007	1044	1052	1032	1032	1,706,831,616	-12.54(-1.20%)
Jul 30, 2007	1034	1047	1034	1044	1,505,857,152	+7.83(+0.76%)
Jul 27, 2007	1045	1053	1036	1036	1,888,980,992	-14.95(-1.42%)
Jul 26, 2007	1056	1072	1040	1051	2,377,846,528	-20.56(-1.92%)
Jul 25, 2007	1066	1074	1064	1072	1,461,361,920	+3.91(+0.37%)
Jul 24, 2007	1072	1089	1066	1068	1,533,897,344	-21.23(-1.95%)
Jul 23, 2007	1082	1092	1084	1089	1,090,196,480	+5.48(+0.51%)
Jul 20, 2007	1086	1097	1080	1084	1,530,823,808	-12.87(-1.17%)
Jul 19, 2007	1089	1097	1092	1097	1,242,388,736	+4.60(+0.42%)
Jul 18, 2007	1079	1097	1083	1092	1,485,518,592	-4.83(-0.44%)
Jul 17, 2007	1086	1100	1094	1097	1,228,597,376	+2.33(+0.21%)
Jul 16, 2007	1085	1098	1092	1094	923,540,160	-1.66(-0.15%)
Jul 13, 2007	1078	1097	1093	1096	1,008,377,856	+2.09(+0.19%)
Jul 12, 2007	1067	1094	1074	1094	1,359,476,992	+19.75(+1.84%)
Jul 11, 2007	1056	1074	1066	1074	1,140,183,808	+5.70(+0.53%)
Jul 10, 2007	1066	1081	1068	1069	1,185,885,696	-12.71(-1.18%)
Jul 09, 2007	1070	1083	1079	1081	875,511,680	+1.98(+0.18%)
Jul 06, 2007	1065	1080	1075	1079	828,142,848	+3.82(+0.36%)
Jul 05, 2007	1066	1078	1071	1075	821,583,424	-1.09(-0.10%)
Jul 03, 2007	1062	1077	1071	1077	506,219,168	+5.73(+0.54%)
Jul 02, 2007	1055	1071	1061	1071	863,766,464	+9.81(+0.92%)
Jun 29, 2007	1059	1069	1055	1061	1,204,697,344	-0.19(-0.02%)
Jun 28, 2007	1055	1066	1058	1061	1,107,252,992	+2.83(+0.27%)
Jun 27, 2007	1040	1058	1047	1058	1,214,837,888	+8.78(+0.84%)
Jun 26, 2007	1049	1057	1049	1050	1,212,987,264	-0.02(-0.00%)
Jun 25, 2007	1046	1059	1047	1050	1,259,150,464	-0.33(-0.03%)
Jun 22, 2007	1055	1063	1049	1050	1,424,048,256	-9.98(-0.94%)
Jun 21, 2007	1051	1060	1051	1060	1,259,618,432	+1.49(+0.14%)
Jun 20, 2007	1063	1070	1056	1058	1,287,106,432	-8.31(-0.78%)
Jun 19, 2007	1058	1068	1063	1067	1,110,757,632	+2.54(+0.24%)
Jun 18, 2007	1061	1068	1063	1064	876,657,728	-0.94(-0.09%)
Jun 15, 2007	1056	1069	1057	1065	1,387,983,616	+8.01(+0.76%)
Jun 14, 2007	1043	1059	1051	1057	1,062,463,232	+5.08(+0.48%)
Jun 13, 2007	1034	1054	1040	1052	1,249,622,016	+10.76(+1.03%)
Jun 12, 2007	1035	1049	1038	1041	1,275,179,264	-8.24(-0.79%)
Jun 11, 2007	1039	1051	1048	1050	411,940,000	+1.61(+0.15%)
Jun 08, 2007	1028	1048	1035	1048	1,208,790,912	+12.51(+1.21%)
Jun 07, 2007	1037	1050	1035	1035	1,503,552,128	-14.31(-1.36%)
Jun 06, 2007	1046	1059	1048	1050	1,197,246,208	-9.54(-0.90%)
Jun 05, 2007	1053	1066	1056	1059	1,080,809,600	-6.41(-0.60%)
Jun 04, 2007	1052	1066	1061	1066	850,617,472	+4.53(+0.43%)
Jun 01, 2007	1051	1061	1055	1061	1,085,887,360	+5.02(+0.48%)
May 31, 2007	1051	1059	1055	1056	1,153,338,112	-0.90(-0.09%)
May 30, 2007	1039	1057	1044	1057	1,089,290,880	+6.01(+0.57%)
May 29, 2007	1045	1054	1047	1051	864,804,800	+0.54(+0.05%)
May 25, 2007	1041	1051	1045	1050	825,491,328	+5.93(+0.57%)
May 24, 2007	1055	1059	1042	1045	1,350,521,600	-9.39(-0.89%)
May 23, 2007	1055	1062	1054	1054	1,045,239,104	-2.26(-0.21%)
May 22, 2007	1052	1060	1056	1056	939,940,608	-3.16(-0.30%)
May 21, 2007	1055	1063	1057	1059	1,176,900,608	+2.08(+0.20%)
May 18, 2007	1049	1058	1048	1057	1,225,248,768	+9.55(+0.91%)
May 17, 2007	1040	1051	1045	1048	1,080,984,960	+1.22(+0.12%)
May 16, 2007	1035	1047	1036	1047	1,201,907,072	+10.21(+0.99%)
May 15, 2007	1033	1045	1036	1036	1,266,461,824	-4.19(-0.40%)
May 14, 2007	1037	1045	1037	1040	1,018,595,584	-1.32(-0.13%)
May 11, 2007	1029	1052	1033	1042	951,624,576	+8.84(+0.86%)
May 10, 2007	1037	1049	1033	1033	1,197,671,936	-16.22(-1.55%)
May 09, 2007	1038	1050	1044	1049	1,129,862,656	-0.30(-0.03%)
May 08, 2007	1041	1051	1045	1050	1,044,215,424	-1.67(-0.16%)
May 07, 2007	1043	1051	1049	1051	832,329,408	+1.46(+0.14%)
May 04, 2007	1045	1054	1048	1050	1,234,565,888	+1.91(+0.18%)
May 03, 2007	1041	1049	1043	1048	996,353,280	+4.56(+0.44%)
May 02, 2007	1032	1045	1037	1043	1,003,655,232	+5.97(+0.58%)
May 01, 2007	1030	1038	1033	1037	1,180,858,240	+2.17(+0.21%)
Apr 30, 2007	1035	1045	1035	1035	1,038,226,048	-5.83(-0.56%)
Apr 27, 2007	1038	1043	1039	1041	1,052,087,872	+0.30(+0.03%)
Apr 26, 2007	1035	1045	1039	1041	1,064,629,376	-3.62(-0.35%)
Apr 25, 2007	1031	1045	1033	1044	1,124,577,408	+11.74(+1.14%)
Apr 24, 2007	1031	1036	1030	1033	1,154,541,312	-3.18(-0.31%)
Apr 23, 2007	1033	1041	1036	1036	909,175,552	-3.44(-0.33%)
Apr 20, 2007	1034	1039	1032	1039	1,289,380,096	+7.30(+0.71%)
Apr 19, 2007	1022	1034	1028	1032	1,139,155,840	-1.30(-0.13%)
Apr 18, 2007	1024	1036	1030	1033	1,193,579,264	+0.69(+0.07%)
Apr 17, 2007	1028	1035	1030	1032	1,100,450,048	+2.22(+0.22%)
Apr 16, 2007	1019	1031	1021	1030	918,674,944	+9.32(+0.91%)
Apr 13, 2007	1011	1021	1014	1021	910,691,584	+6.18(+0.61%)
Apr 12, 2007	997.15	1015	1004	1015	871,514,880	+7.78(+0.77%)
Apr 11, 2007	1003	1013	1005	1007	939,278,592	-4.99(-0.49%)
Apr 10, 2007	1002	1012	1007	1012	845,770,688	+5.01(+0.50%)
Apr 09, 2007	1002	1010	1006	1007	778,519,744	-0.38(-0.04%)
Apr 05, 2007	997.97	1009	1004	1007	716,873,536	+2.83(+0.28%)
Apr 04, 2007	995.67	1005	1000	1004	854,305,920	+2.34(+0.23%)
Apr 03, 2007	990.76	1004	995.52	1002	981,895,296	+9.78(+0.99%)
Apr 02, 2007	987.98	998.67	987.94	992.35	897,813,888	-6.14(-0.61%)
Mar 30, 2007	994.51	1003	993.76	998.49	1,011,267,392	-4.16(-0.42%)
Mar 29, 2007	998.35	1005	996.52	1003	1,050,910,656	+6.13(+0.62%)
Mar 28, 2007	996.17	1002	996.27	996.52	1,150,842,880	-5.73(-0.57%)
Mar 27, 2007	997.79	1008	1001	1002	926,323,520	-5.50(-0.55%)
Mar 26, 2007	1001	1008	998.61	1008	1,003,060,416	+4.24(+0.42%)
Mar 23, 2007	996.26	1006	999.33	1004	821,271,424	+4.18(+0.42%)
Mar 22, 2007	979.28	1002	985.24	999.33	1,176,914,816	+0.70(+0.07%)
Mar 21, 2007	977.31	998.80	981.23	998.63	1,250,892,672	+17.40(+1.77%)
Mar 20, 2007	969.18	981.49	975.12	981.23	912,064,000	+4.93(+0.51%)
Mar 19, 2007	969.99	977.15	967.37	976.29	966,629,568	+8.93(+0.92%)
Mar 16, 2007	969.61	974.34	965.94	967.37	1,221,797,760	-2.73(-0.28%)
Mar 15, 2007	962.96	972.16	964.80	970.10	1,007,813,952	+2.45(+0.25%)
Mar 14, 2007	961.13	967.65	952.46	967.65	1,533,486,208	+4.69(+0.49%)
Mar 13, 2007	984.54	984.54	962.96	962.96	1,390,576,896	-21.57(-2.19%)
Mar 12, 2007	977.95	985.68	980.16	984.54	928,868,928	+1.60(+0.16%)
Mar 09, 2007	983.72	985.57	979.27	982.94	1,081,700,352	+0.45(+0.05%)
Mar 08, 2007	981.49	986.62	976.67	982.48	976,860,160	+5.81(+0.59%)
Mar 07, 2007	973.91	981.71	974.37	976.67	1,090,815,488	+0.35(+0.04%)
Mar 06, 2007	968.12	977.41	960.66	976.32	1,188,803,456	+15.66(+1.63%)
Mar 05, 2007	958.32	971.99	960.53	960.65	1,255,674,752	-9.96(-1.03%)
Mar 02, 2007	976.67	983.76	970.06	970.61	1,344,968,448	-13.15(-1.34%)
Mar 01, 2007	973.11	987.88	972.07	983.76	1,629,133,568	-3.88(-0.39%)
Feb 28, 2007	986.56	992.90	984.08	987.63	1,537,243,904	+3.84(+0.39%)
Feb 27, 2007	1007	1019	982.14	983.80	1,809,899,264	-35.83(-3.51%)
Feb 26, 2007	1023	1025	1017	1020	860,141,312	+0.39(+0.04%)
Feb 23, 2007	1019	1021	1017	1019	889,534,976	+1.22(+0.12%)
Feb 22, 2007	1018	1021	1016	1018	894,873,344	-1.74(-0.17%)
Feb 21, 2007	1017	1025	1017	1020	850,877,824	-5.34(-0.52%)
Feb 20, 2007	1017	1025	1017	1025	756,581,440	+2.53(+0.25%)
Feb 16, 2007	1019	1025	1020	1023	837,447,680	-2.15(-0.21%)
Feb 15, 2007	1023	1025	1022	1025	829,824,256	+1.05(+0.10%)
Feb 14, 2007	1015	1025	1015	1024	998,034,432	+8.32(+0.82%)
Feb 13, 2007	1008	1016	1009	1015	873,742,976	+6.65(+0.66%)
Feb 12, 2007	1009	1013	1008	1009	842,425,216	-4.04(-0.40%)
Feb 09, 2007	1019	1022	1011	1013	1,017,342,592	-8.36(-0.82%)
Feb 08, 2007	1016	1024	1016	1021	849,650,496	-2.57(-0.25%)
Feb 07, 2007	1024	1026	1021	1024	978,745,280	+2.23(+0.22%)
Feb 06, 2007	1020	1023	1019	1021	968,224,000	-0.89(-0.09%)
Feb 05, 2007	1020	1024	1020	1022	883,996,096	-0.48(-0.05%)
Feb 02, 2007	1021	1024	1020	1023	890,364,672	-0.36(-0.04%)
Feb 01, 2007	1022	1025	1020	1023	1,074,705,024	+1.61(+0.16%)
Jan 31, 2007	1011	1024	1011	1022	1,068,446,912	+4.28(+0.42%)
Jan 30, 2007	1013	1017	1012	1017	967,397,888	+4.89(+0.48%)
Jan 29, 2007	1013	1018	1012	1012	1,010,130,304	-3.72(-0.37%)
Jan 26, 2007	1018	1021	1012	1016	1,100,482,304	-0.63(-0.06%)
Jan 25, 2007	1026	1031	1016	1017	1,241,286,272	-13.35(-1.30%)
Jan 24, 2007	1022	1030	1022	1030	1,087,530,752	+8.30(+0.81%)
Jan 23, 2007	1018	1023	1019	1022	1,076,078,336	+2.91(+0.29%)
Jan 22, 2007	1025	1026	1017	1019	1,060,508,864	-6.19(-0.60%)
Jan 19, 2007	1019	1025	1022	1025	1,214,526,208	+2.36(+0.23%)
Jan 18, 2007	1026	1028	1020	1023	1,319,241,216	-3.45(-0.34%)
Jan 17, 2007	1024	1029	1025	1026	1,232,250,880	-2.65(-0.26%)
Jan 16, 2007	1029	1033	1027	1029	1,150,712,832	-3.16(-0.31%)
Jan 12, 2007	1018	1032	1018	1032	1,086,966,272	+13.45(+1.32%)
Jan 11, 2007	1012	1022	1012	1019	1,177,074,048	+6.33(+0.63%)
Jan 10, 2007	1006	1013	1007	1012	1,083,969,024	-1.15(-0.11%)
Jan 09, 2007	1008	1019	1009	1013	1,113,474,176	-5.14(-0.50%)
Jan 08, 2007	1013	1020	1014	1018	981,262,976	+0.10(+0.01%)
Jan 05, 2007	1014	1025	1014	1018	1,228,931,328	-6.61(-0.64%)
Jan 04, 2007	1015	1027	1017	1025	1,103,290,624	+3.63(+0.36%)
Jan 03, 2007	1019	1031	1016	1021	1,223,305,216	+0.56(+0.05%)
Dec 29, 2006	1018	1026	1021	1021	612,343,040	-3.45(-0.34%)
Dec 28, 2006	1020	1027	1023	1024	543,382,848	-2.37(-0.23%)
Dec 27, 2006	1015	1027	1019	1027	607,103,104	+8.11(+0.80%)
Dec 26, 2006	1009	1019	1013	1019	469,334,880	+5.04(+0.50%)
Dec 22, 2006	1015	1019	1013	1013	689,666,496	-4.80(-0.47%)
Dec 21, 2006	1019	1024	1017	1018	832,025,344	-4.28(-0.42%)
Dec 20, 2006	1019	1027	1022	1023	761,301,056	-1.32(-0.13%)
Dec 19, 2006	1014	1025	1018	1024	1,009,585,984	+0.74(+0.07%)
Dec 18, 2006	1021	1029	1021	1023	935,456,128	-0.39(-0.04%)
Dec 15, 2006	1017	1026	1019	1024	1,205,391,872	+4.49(+0.44%)
Dec 14, 2006	1006	1020	1010	1019	1,005,798,208	+9.03(+0.89%)
Dec 13, 2006	1009	1013	1008	1010	885,912,512	+1.41(+0.14%)
Dec 12, 2006	1005	1011	1004	1009	1,083,515,392	-2.08(-0.21%)
Dec 11, 2006	1006	1013	1007	1011	874,300,800	+3.40(+0.34%)
Dec 08, 2006	999.21	1009	1003	1007	988,962,176	+3.67(+0.37%)
Dec 07, 2006	1006	1011	1003	1004	911,342,080	-4.00(-0.40%)
Dec 06, 2006	1005	1010	1006	1008	850,264,128	-1.65(-0.16%)
Dec 05, 2006	1004	1009	1006	1009	877,784,640	+3.53(+0.35%)
Dec 04, 2006	995.92	1008	996.05	1006	974,635,520	+9.67(+0.97%)
Dec 01, 2006	991.85	1003	988.52	996.05	1,086,918,016	-5.24(-0.52%)
Nov 30, 2006	999.06	1005	998.67	1001	1,001,632,320	-2.46(-0.25%)
Nov 29, 2006	997.49	1005	997.78	1004	986,915,200	+5.97(+0.60%)
Nov 28, 2006	988.72	998.47	991.12	997.78	1,043,987,136	+2.55(+0.26%)
Nov 27, 2006	1004	1011	994.75	995.22	1,073,164,800	-15.49(-1.53%)
Nov 24, 2006	1005	1015	1009	1011	359,808,480	-4.51(-0.44%)
Nov 22, 2006	1009	1015	1010	1015	779,513,344	+5.30(+0.52%)
Nov 21, 2006	1007	1012	1009	1010	885,897,408	-0.56(-0.06%)
Nov 20, 2006	1005	1013	1008	1010	932,192,384	-0.07(-0.01%)
Nov 17, 2006	1004	1011	1007	1011	927,583,616	+0.14(+0.01%)
Nov 16, 2006	1004	1012	1006	1010	1,102,172,416	+4.52(+0.45%)
Nov 15, 2006	999.02	1009	1004	1006	1,107,265,152	+2.02(+0.20%)
Nov 14, 2006	995.09	1004	993.13	1004	1,085,469,952	+8.66(+0.87%)
Nov 13, 2006	988.40	998.39	993.05	995.21	861,978,880	+1.02(+0.10%)
Nov 10, 2006	988.45	994.19	991.33	994.18	778,696,512	+2.89(+0.29%)
Nov 09, 2006	994.96	999.89	991.05	991.29	1,300,490,880	-5.27(-0.53%)
Nov 08, 2006	988.07	998.72	992.18	996.56	1,150,104,832	+0.19(+0.02%)
Nov 07, 2006	996.37	996.37	996.37	996.37	0	+3.00(+0.30%)
Nov 06, 2006	993.36	993.36	993.36	993.36	0	+12.69(+1.29%)
Nov 03, 2006	980.67	980.67	980.67	980.67	0	-4.00(-0.41%)
Nov 02, 2006	984.67	984.67	984.67	984.67	0	+0.17(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.