WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	670.78	704.71	666.78	692.17	0	+10.83(+1.59%)
Oct 30, 2008	682.04	699.95	663.10	681.34	0	+13.83(+2.07%)
Oct 29, 2008	668.98	698.51	653.15	667.51	0	-9.24(-1.36%)
Oct 28, 2008	626.32	680.20	610.62	676.75	0	+64.79(+10.59%)
Oct 27, 2008	616.72	646.37	606.40	611.96	0	-19.57(-3.10%)
Oct 24, 2008	602.10	658.19	603.38	631.53	0	-24.68(-3.76%)
Oct 23, 2008	647.35	671.25	621.88	656.21	0	+4.35(+0.67%)
Oct 22, 2008	668.45	684.98	635.08	651.86	0	-35.79(-5.21%)
Oct 21, 2008	691.72	716.06	680.09	687.66	0	-21.55(-3.04%)
Oct 20, 2008	691.34	714.73	675.80	709.20	0	+27.78(+4.08%)
Oct 17, 2008	667.54	715.27	660.11	681.42	0	-5.23(-0.76%)
Oct 16, 2008	658.90	694.63	625.82	686.65	0	+30.08(+4.58%)
Oct 15, 2008	695.60	711.93	651.25	656.57	0	-56.15(-7.88%)
Oct 14, 2008	747.67	757.71	691.30	712.72	0	-1.72(-0.24%)
Oct 13, 2008	679.76	725.81	660.58	714.44	0	+64.70(+9.96%)
Oct 10, 2008	613.99	682.19	593.52	649.74	0	+3.80(+0.59%)
Oct 09, 2008	699.20	714.95	638.36	645.94	0	-43.40(-6.30%)
Oct 08, 2008	672.67	728.96	664.14	689.34	0	-8.63(-1.24%)
Oct 07, 2008	750.01	763.52	694.42	697.97	0	-48.74(-6.53%)
Oct 06, 2008	746.36	771.62	708.94	746.71	0	-30.35(-3.91%)
Oct 03, 2008	792.87	820.75	769.73	777.06	0	-15.50(-1.96%)
Oct 02, 2008	807.12	820.64	782.58	792.56	0	-30.63(-3.72%)
Oct 01, 2008	806.72	838.86	792.76	823.20	0	+5.38(+0.66%)
Sep 30, 2008	791.99	833.02	768.66	817.81	0	+40.50(+5.21%)
Sep 29, 2008	827.63	3125	756.96	777.32	0	-72.72(-8.55%)
Sep 26, 2008	821.83	858.68	815.47	850.03	0	+6.09(+0.72%)
Sep 25, 2008	843.94	843.94	843.94	843.94	0	+19.68(+2.39%)
Sep 24, 2008	823.91	840.71	812.26	824.25	0	+0.78(+0.09%)
Sep 23, 2008	834.00	850.30	813.47	823.48	0	-10.04(-1.20%)
Sep 22, 2008	858.55	872.16	828.08	833.51	0	-32.40(-3.74%)
Sep 19, 2008	880.22	906.60	812.22	865.91	0	+35.24(+4.24%)
Sep 18, 2008	802.47	846.41	775.47	830.67	0	+33.75(+4.24%)
Sep 17, 2008	817.29	836.22	785.64	796.91	0	-42.09(-5.02%)
Sep 16, 2008	797.33	849.01	795.76	839.00	0	+12.98(+1.57%)
Sep 15, 2008	827.56	861.34	818.94	826.02	0	-40.31(-4.65%)
Sep 12, 2008	855.89	877.35	849.28	866.33	0	-4.85(-0.56%)
Sep 11, 2008	840.85	874.91	838.20	871.17	0	+9.93(+1.15%)
Sep 10, 2008	859.07	876.01	849.84	861.24	0	+3.99(+0.47%)
Sep 09, 2008	876.47	889.28	854.15	857.25	0	-22.92(-2.60%)
Sep 08, 2008	876.30	893.67	857.17	880.17	0	+19.91(+2.31%)
Sep 05, 2008	841.05	866.80	839.15	860.26	0	+1.84(+0.21%)
Sep 04, 2008	871.13	884.78	855.21	858.42	0	-24.79(-2.81%)
Sep 03, 2008	876.78	892.29	869.60	883.21	0	+0.18(+0.02%)
Sep 02, 2008	888.70	906.72	875.81	883.02	0	-3.12(-0.35%)
Sep 01, 2008	886.14	886.14	886.14	886.14	0	+0.01(+0.00%)
Aug 29, 2008	887.72	900.60	881.75	886.13	0	-14.66(-1.63%)
Aug 28, 2008	892.27	905.41	885.67	900.79	0	+12.87(+1.45%)
Aug 27, 2008	875.42	894.27	875.13	887.92	0	+5.82(+0.66%)
Aug 26, 2008	874.43	886.89	872.11	882.10	0	+1.54(+0.17%)
Aug 25, 2008	888.55	897.90	876.58	880.56	0	-17.60(-1.96%)
Aug 22, 2008	885.43	903.28	883.50	898.15	0	+14.25(+1.61%)
Aug 21, 2008	873.56	889.13	869.45	883.90	0	-1.40(-0.16%)
Aug 20, 2008	881.79	893.75	871.72	885.30	0	+3.27(+0.37%)
Aug 19, 2008	888.67	895.81	875.28	882.04	0	-12.94(-1.45%)
Aug 18, 2008	906.67	914.43	889.56	894.97	0	-13.86(-1.53%)
Aug 15, 2008	903.94	919.05	898.07	908.83	0	+4.48(+0.50%)
Aug 14, 2008	890.14	914.14	887.15	904.35	0	+6.62(+0.74%)
Aug 13, 2008	903.60	911.54	887.16	897.73	0	-11.25(-1.24%)
Aug 12, 2008	914.70	924.90	898.85	908.98	0	-9.36(-1.02%)
Aug 11, 2008	905.71	932.14	900.60	918.35	0	+7.31(+0.80%)
Aug 08, 2008	882.77	916.68	881.70	911.03	0	+22.67(+2.55%)
Aug 07, 2008	890.73	908.20	879.18	888.37	0	-14.81(-1.64%)
Aug 06, 2008	893.50	910.31	885.97	903.18	0	+5.94(+0.66%)
Aug 05, 2008	875.51	900.60	872.70	897.24	0	+26.61(+3.06%)
Aug 04, 2008	866.62	882.99	858.14	870.64	0	-0.91(-0.10%)
Aug 01, 2008	875.23	885.43	859.50	871.55	0	-3.43(-0.39%)
Jul 31, 2008	871.25	891.99	867.06	874.98	0	-8.76(-0.99%)
Jul 30, 2008	876.84	894.25	865.80	883.75	0	+8.94(+1.02%)
Jul 29, 2008	864.86	879.94	847.50	874.81	0	+22.11(+2.59%)
Jul 28, 2008	869.38	880.14	849.71	852.70	0	-21.39(-2.45%)
Jul 25, 2008	871.53	886.42	862.49	874.09	0	+4.06(+0.47%)
Jul 24, 2008	889.12	899.67	865.63	870.03	0	-22.27(-2.50%)
Jul 23, 2008	880.50	905.81	872.65	892.30	0	+8.48(+0.96%)
Jul 22, 2008	855.59	890.72	850.56	883.82	0	+13.19(+1.51%)
Jul 21, 2008	879.29	890.77	862.76	870.63	0	-7.77(-0.88%)
Jul 18, 2008	876.74	890.09	861.81	878.40	0	-3.02(-0.34%)
Jul 17, 2008	870.91	892.55	857.70	881.42	0	+15.80(+1.83%)
Jul 16, 2008	836.69	870.80	829.32	865.62	0	+28.47(+3.40%)
Jul 15, 2008	829.88	857.45	815.68	837.15	0	-3.61(-0.43%)
Jul 14, 2008	858.53	867.07	835.14	840.75	0	-9.88(-1.16%)
Jul 11, 2008	850.78	867.11	835.62	850.64	0	-10.55(-1.22%)
Jul 10, 2008	857.17	872.29	843.38	861.18	0	+5.05(+0.59%)
Jul 09, 2008	878.62	886.19	853.20	856.13	0	-23.14(-2.63%)
Jul 08, 2008	860.44	883.85	851.29	879.27	0	+18.24(+2.12%)
Jul 07, 2008	869.09	881.28	849.00	861.03	0	-2.63(-0.30%)
Jul 04, 2008	863.66	863.66	863.66	863.66	0	+0.00(+0.00%)
Jul 03, 2008	863.66	863.66	863.66	863.66	0	+4.49(+0.52%)
Jul 02, 2008	875.81	884.94	855.55	859.17	0	-13.97(-1.60%)
Jul 01, 2008	860.63	879.62	843.16	873.15	0	+3.83(+0.44%)
Jun 30, 2008	873.84	885.95	861.22	869.31	0	-2.79(-0.32%)
Jun 27, 2008	879.02	887.72	861.49	872.11	0	-7.76(-0.88%)
Jun 26, 2008	899.67	904.78	877.63	879.87	0	-31.65(-3.47%)
Jun 25, 2008	905.46	925.98	899.02	911.52	0	+11.10(+1.23%)
Jun 24, 2008	895.68	912.13	886.69	900.42	0	+1.00(+0.11%)
Jun 23, 2008	908.01	914.46	893.00	899.41	0	-5.22(-0.58%)
Jun 20, 2008	917.05	924.38	897.96	904.63	0	-20.23(-2.19%)
Jun 19, 2008	920.92	933.71	907.49	924.86	0	+2.94(+0.32%)
Jun 18, 2008	926.52	936.62	914.31	921.92	0	-11.75(-1.26%)
Jun 17, 2008	945.93	951.60	929.85	933.66	0	-6.83(-0.73%)
Jun 16, 2008	933.71	949.05	925.89	940.50	0	+2.84(+0.30%)
Jun 13, 2008	930.51	944.55	918.67	937.65	0	+13.07(+1.41%)
Jun 12, 2008	925.66	941.39	914.10	924.59	0	+3.33(+0.36%)
Jun 11, 2008	940.44	944.52	918.35	921.26	0	-18.07(-1.92%)
Jun 10, 2008	940.42	950.30	924.55	939.33	0	+0.75(+0.08%)
Jun 09, 2008	945.44	952.04	924.87	938.58	0	-1.57(-0.17%)
Jun 06, 2008	962.22	965.95	938.40	940.15	0	-29.24(-3.02%)
Jun 05, 2008	957.53	973.92	951.52	969.38	0	+15.66(+1.64%)
Jun 04, 2008	950.16	964.43	943.20	953.72	0	+0.78(+0.08%)
Jun 03, 2008	959.70	968.64	944.27	952.94	0	-3.78(-0.40%)
Jun 02, 2008	965.43	971.17	947.50	956.72	0	-12.68(-1.31%)
May 30, 2008	971.96	979.41	963.10	969.40	0	+2.42(+0.25%)
May 29, 2008	957.01	975.23	952.40	966.98	0	+8.96(+0.93%)
May 28, 2008	961.59	967.04	946.06	958.02	0	+0.60(+0.06%)
May 27, 2008	949.42	964.38	943.23	957.42	0	+8.66(+0.91%)
May 26, 2008	948.77	948.77	948.77	948.77	0	+0.00(+0.00%)
May 23, 2008	957.85	962.05	942.77	948.76	0	-11.37(-1.18%)
May 22, 2008	956.56	969.60	947.86	960.13	0	+5.72(+0.60%)
May 21, 2008	974.16	981.13	950.48	954.41	0	-18.81(-1.93%)
May 20, 2008	981.99	987.10	965.44	973.22	0	-13.32(-1.35%)
May 19, 2008	991.04	1002	979.87	986.53	0	-2.81(-0.28%)
May 16, 2008	995.27	998.71	980.42	989.34	0	-2.74(-0.28%)
May 15, 2008	982.32	995.89	973.15	992.08	0	+11.71(+1.19%)
May 14, 2008	978.98	992.47	971.42	980.38	0	+5.04(+0.52%)
May 13, 2008	978.57	986.85	966.54	975.34	0	-4.82(-0.49%)
May 12, 2008	971.14	985.93	964.01	980.16	0	+11.74(+1.21%)
May 09, 2008	968.55	978.42	959.28	968.42	0	-5.59(-0.57%)
May 08, 2008	978.69	985.07	963.84	974.01	0	-0.68(-0.07%)
May 07, 2008	990.97	999.75	969.97	974.69	0	-16.29(-1.64%)
May 06, 2008	982.52	996.81	973.04	990.97	0	+3.68(+0.37%)
May 05, 2008	991.20	999.66	979.92	987.29	0	-5.49(-0.55%)
May 02, 2008	998.68	1006	981.97	992.78	0	+2.06(+0.21%)
May 01, 2008	969.73	996.33	964.40	990.72	0	+22.01(+2.27%)
Apr 30, 2008	977.15	989.13	963.14	968.70	0	-5.63(-0.58%)
Apr 29, 2008	971.89	983.68	964.25	974.34	0	+1.73(+0.18%)
Apr 28, 2008	974.64	984.09	964.01	972.61	0	-1.30(-0.13%)
Apr 25, 2008	975.08	982.51	959.22	973.91	0	+1.48(+0.15%)
Apr 24, 2008	961.35	982.51	953.25	972.42	0	+11.55(+1.20%)
Apr 23, 2008	960.17	971.16	949.18	960.88	0	+4.36(+0.46%)
Apr 22, 2008	961.53	968.47	938.86	956.51	0	-8.61(-0.89%)
Apr 21, 2008	961.27	971.38	952.11	965.12	0	+1.76(+0.18%)
Apr 18, 2008	963.17	974.95	952.78	963.37	0	+19.44(+2.06%)
Apr 17, 2008	940.52	953.07	930.79	943.92	0	-3.09(-0.33%)
Apr 16, 2008	939.50	952.47	929.47	947.01	0	+20.12(+2.17%)
Apr 15, 2008	928.22	935.04	915.03	926.89	0	+3.52(+0.38%)
Apr 14, 2008	929.06	935.79	917.29	923.37	0	-5.79(-0.62%)
Apr 11, 2008	933.10	948.06	924.44	929.16	0	-25.02(-2.62%)
Apr 10, 2008	947.91	963.69	941.25	954.18	0	+6.91(+0.73%)
Apr 09, 2008	954.79	960.09	939.08	947.27	0	-7.10(-0.74%)
Apr 08, 2008	955.90	964.38	945.51	954.36	0	-7.91(-0.82%)
Apr 07, 2008	969.73	977.42	956.38	962.28	0	+1.71(+0.18%)
Apr 04, 2008	962.09	971.70	949.68	960.57	0	-1.61(-0.17%)
Apr 03, 2008	954.30	971.16	947.26	962.18	0	+1.72(+0.18%)
Apr 02, 2008	968.08	978.39	951.78	960.46	0	-6.21(-0.64%)
Apr 01, 2008	944.76	969.39	939.34	966.66	0	+35.79(+3.85%)
Mar 31, 2008	924.75	942.58	916.56	930.87	0	-20.06(-2.11%)
Mar 28, 2008	957.27	970.24	946.79	950.93	0	-6.44(-0.67%)
Mar 27, 2008	972.73	978.70	953.41	957.37	0	-14.60(-1.50%)
Mar 26, 2008	978.06	986.10	962.21	971.97	0	-12.49(-1.27%)
Mar 25, 2008	982.76	994.50	970.28	984.46	0	+1.12(+0.11%)
Mar 24, 2008	971.66	997.17	963.89	983.34	0	+16.04(+1.66%)
Mar 21, 2008	942.96	972.43	932.17	967.30	0	-0.00(-0.00%)
Mar 20, 2008	942.96	972.43	934.67	967.31	0	+28.90(+3.08%)
Mar 19, 2008	959.05	972.08	936.16	938.40	0	-20.62(-2.15%)
Mar 18, 2008	934.91	961.40	926.29	959.02	0	+41.45(+4.52%)
Mar 17, 2008	897.15	931.97	888.84	917.58	0	-4.04(-0.44%)
Mar 14, 2008	949.09	953.08	909.60	921.62	0	-23.29(-2.46%)
Mar 13, 2008	931.85	953.14	919.37	944.90	0	+2.56(+0.27%)
Mar 12, 2008	947.46	962.98	936.77	942.34	0	-5.27(-0.56%)
Mar 11, 2008	932.12	950.99	919.82	947.61	0	+33.75(+3.69%)
Mar 10, 2008	928.81	936.09	909.80	913.86	0	-13.10(-1.41%)
Mar 07, 2008	924.16	943.28	914.72	926.96	0	-3.92(-0.42%)
Mar 06, 2008	946.03	951.25	928.15	930.89	0	-19.59(-2.06%)
Mar 05, 2008	950.51	962.37	938.61	950.47	0	+2.66(+0.28%)
Mar 04, 2008	939.81	953.40	928.49	947.81	1,991,443,968	-1.12(-0.12%)
Mar 03, 2008	951.79	959.07	937.86	948.93	1,433,790,464	-4.59(-0.48%)
Feb 29, 2008	969.71	975.33	949.15	953.52	1,719,697,408	-24.57(-2.51%)
Feb 28, 2008	984.32	991.52	970.88	978.09	1,337,125,632	-11.61(-1.17%)
Feb 27, 2008	978.97	998.64	974.39	989.69	1,391,387,776	+3.75(+0.38%)
Feb 26, 2008	972.68	994.94	966.63	985.94	1,563,591,680	+6.84(+0.70%)
Feb 25, 2008	968.33	984.44	959.92	979.10	1,468,118,912	+8.82(+0.91%)
Feb 22, 2008	968.29	976.14	948.76	970.28	1,511,354,368	+4.84(+0.50%)
Feb 21, 2008	979.41	986.36	960.37	965.43	1,447,404,800	-9.54(-0.98%)
Feb 20, 2008	962.46	979.85	954.25	974.97	1,461,932,800	+6.76(+0.70%)
Feb 19, 2008	982.71	988.40	962.13	968.21	1,308,626,944	-2.45(-0.25%)
Feb 18, 2008	967.77	977.65	958.67	970.66	513,579,584	+0.08(+0.01%)
Feb 15, 2008	967.77	977.65	958.67	970.58	1,323,350,016	-1.28(-0.13%)
Feb 14, 2008	987.68	992.26	964.84	971.86	1,416,966,784	-16.23(-1.64%)
Feb 13, 2008	981.67	994.48	971.73	988.08	1,483,596,672	+13.44(+1.38%)
Feb 12, 2008	974.24	988.90	963.57	974.64	1,567,147,520	+6.48(+0.67%)
Feb 11, 2008	963.93	1013	950.21	968.16	1,447,593,856	+7.11(+0.74%)
Feb 08, 2008	962.22	1013	950.21	961.05	1,610,570,368	-2.72(-0.28%)
Feb 07, 2008	950.42	1013	950.21	963.77	2,295,211,520	+6.54(+0.68%)
Feb 06, 2008	972.03	1013	957.21	957.23	1,752,685,056	-7.58(-0.79%)
Feb 05, 2008	983.16	1013	961.76	964.81	1,929,930,880	-30.40(-3.05%)
Feb 04, 2008	1005	1013	961.76	995.21	1,453,743,232	-13.74(-1.36%)
Feb 01, 2008	996.75	1013	961.76	1009	2,355,426,304	+11.03(+1.11%)
Jan 31, 2008	967.99	1004	961.76	997.92	2,223,271,424	+16.68(+1.70%)
Jan 30, 2008	975.66	998.60	961.76	981.24	2,115,334,528	-1.38(-0.14%)
Jan 29, 2008	982.76	998.41	961.76	982.62	1,522,158,208	+3.97(+0.41%)
Jan 28, 2008	955.27	998.41	961.76	978.65	1,538,139,392	+11.36(+1.17%)
Jan 25, 2008	990.60	998.41	967.10	967.29	2,151,860,224	-19.28(-1.95%)
Jan 24, 2008	968.75	986.57	973.66	986.57	2,360,630,016	+12.90(+1.33%)
Jan 23, 2008	922.44	973.78	930.42	973.66	3,326,602,496	+15.25(+1.59%)
Jan 22, 2008	907.47	969.83	926.96	958.42	2,851,848,704	-11.41(-1.18%)
Jan 21, 2008	966.47	969.83	969.83	969.83	989,535,936	+0.01(+0.00%)
Jan 18, 2008	973.37	982.12	964.75	969.83	2,487,631,104	-1.64(-0.17%)
Jan 17, 2008	987.48	998.52	971.35	971.47	2,502,633,216	-22.27(-2.24%)
Jan 16, 2008	980.82	1005	987.86	993.75	2,568,823,296	-8.33(-0.83%)
Jan 15, 2008	1009	1028	1002	1002	1,954,645,376	-26.13(-2.54%)
Jan 14, 2008	1021	1029	1016	1028	1,476,200,064	+12.12(+1.19%)
Jan 11, 2008	1013	1032	1012	1016	1,801,664,000	-16.24(-1.57%)
Jan 10, 2008	1007	1038	1017	1032	1,961,813,120	+6.67(+0.65%)
Jan 09, 2008	1002	1026	1005	1026	1,981,952,768	+14.04(+1.39%)
Jan 08, 2008	1025	1040	1012	1012	1,951,985,536	-17.77(-1.73%)
Jan 07, 2008	1021	1035	1019	1029	1,771,476,096	+3.38(+0.33%)
Jan 04, 2008	1033	1054	1026	1026	1,782,856,960	-28.46(-2.70%)
Jan 03, 2008	1047	1060	1051	1054	1,253,006,464	-1.40(-0.13%)
Jan 02, 2008	1065	1074	1053	1056	1,356,242,560	-16.26(-1.52%)
Jan 01, 2008	1061	1072	1072	1072	312,547,872	-0.02(-0.00%)
Dec 31, 2007	1067	1080	1071	1072	824,531,328	-8.34(-0.77%)
Dec 28, 2007	1075	1087	1076	1080	790,691,456	-0.28(-0.03%)
Dec 27, 2007	1082	1096	1081	1081	822,491,008	-14.97(-1.37%)
Dec 26, 2007	1082	1096	1090	1096	660,014,592	+0.06(+0.01%)
Dec 24, 2007	1077	1096	1087	1096	493,500,256	+8.33(+0.77%)
Dec 21, 2007	1071	1088	1070	1087	1,571,774,848	+16.93(+1.58%)
Dec 20, 2007	1063	1072	1063	1070	1,394,919,936	+4.95(+0.46%)
Dec 19, 2007	1057	1072	1061	1065	1,231,975,040	-0.92(-0.09%)
Dec 18, 2007	1061	1070	1056	1066	1,431,168,384	+2.94(+0.28%)
Dec 17, 2007	1066	1079	1063	1063	1,286,578,176	-15.82(-1.47%)
Dec 14, 2007	1075	1094	1079	1079	1,266,880,000	-13.47(-1.23%)
Dec 13, 2007	1080	1096	1082	1093	1,421,798,400	-2.97(-0.27%)
Dec 12, 2007	1101	1112	1086	1096	1,831,711,488	+7.39(+0.68%)
Dec 11, 2007	1105	1116	1088	1088	1,572,753,152	-21.44(-1.93%)
Dec 10, 2007	1097	1112	1103	1110	1,003,070,784	+7.02(+0.64%)
Dec 07, 2007	1097	1105	1101	1103	1,045,551,744	+0.58(+0.05%)
Dec 06, 2007	1080	1102	1088	1102	1,136,840,832	+14.10(+1.30%)
Dec 05, 2007	1071	1089	1071	1088	1,347,197,696	+17.18(+1.60%)
Dec 04, 2007	1064	1080	1070	1071	1,216,369,408	-9.40(-0.87%)
Dec 03, 2007	1078	1087	1079	1080	1,181,852,544	-6.47(-0.60%)
Nov 30, 2007	1091	1095	1081	1087	1,719,566,464	+2.89(+0.27%)
Nov 29, 2007	1072	1087	1078	1084	1,292,826,112	-0.41(-0.04%)
Nov 28, 2007	1057	1086	1055	1084	1,755,618,048	+29.28(+2.78%)
Nov 27, 2007	1039	1055	1040	1055	1,714,009,344	+14.89(+1.43%)
Nov 26, 2007	1055	1066	1040	1040	1,447,045,120	-19.48(-1.84%)
Nov 23, 2007	1045	1060	1046	1060	609,272,832	+13.55(+1.30%)
Nov 21, 2007	1046	1062	1045	1046	1,602,067,456	-15.58(-1.47%)
Nov 20, 2007	1051	1070	1048	1062	2,074,316,288	+7.79(+0.74%)
Nov 19, 2007	1059	1073	1051	1054	1,546,631,680	-19.17(-1.79%)
Nov 16, 2007	1065	1073	1061	1073	1,815,873,152	+9.62(+0.90%)
Nov 15, 2007	1062	1078	1059	1063	1,634,992,000	-12.66(-1.18%)
Nov 14, 2007	1087	1092	1075	1076	1,678,086,784	-8.70(-0.80%)
Nov 13, 2007	1053	1085	1048	1085	1,732,599,552	+37.06(+3.54%)
Nov 12, 2007	1043	1067	1048	1048	1,777,587,456	-6.73(-0.64%)
Nov 09, 2007	1049	1074	1054	1054	2,106,165,888	-19.12(-1.78%)
Nov 08, 2007	1079	1088	1056	1074	2,512,148,736	-14.14(-1.30%)
Nov 07, 2007	1099	1115	1088	1088	1,757,037,696	-27.53(-2.47%)
Nov 06, 2007	1100	1115	1103	1115	1,490,379,008	+10.06(+0.91%)
Nov 05, 2007	1091	1111	1098	1105	1,579,272,320	-6.16(-0.55%)
Nov 02, 2007	1107	1112	1101	1111	1,776,734,464	+1.44(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.