WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	727.22	731.51	704.95	708.72	0	-20.29(-2.78%)
Oct 29, 2009	720.30	732.40	714.97	729.01	0	+28.02(+4.00%)
Oct 28, 2009	711.25	716.26	698.08	700.99	0	-24.51(-3.38%)
Oct 27, 2009	729.61	735.91	719.93	725.50	0	-1.47(-0.20%)
Oct 26, 2009	735.15	744.14	721.42	726.97	0	-6.49(-0.88%)
Oct 23, 2009	735.35	741.23	729.40	733.46	0	-6.11(-0.83%)
Oct 22, 2009	732.88	743.42	725.38	739.56	0	+6.47(+0.88%)
Oct 21, 2009	739.25	749.99	730.05	733.10	0	-6.88(-0.93%)
Oct 20, 2009	738.03	745.42	734.59	739.97	0	-2.35(-0.32%)
Oct 19, 2009	739.37	748.15	733.59	742.32	0	+5.33(+0.72%)
Oct 16, 2009	740.54	744.09	729.90	736.99	0	-8.88(-1.19%)
Oct 15, 2009	743.04	750.73	735.74	745.87	0	-0.78(-0.11%)
Oct 14, 2009	744.88	750.92	732.17	746.65	0	+11.43(+1.55%)
Oct 13, 2009	733.91	740.61	727.69	735.23	0	-0.81(-0.11%)
Oct 12, 2009	737.65	742.42	729.82	736.03	0	+3.53(+0.48%)
Oct 09, 2009	728.08	736.09	723.81	732.50	0	+3.70(+0.51%)
Oct 08, 2009	729.89	736.57	722.89	728.80	0	-37.45(-4.89%)
Oct 07, 2009	761.25	770.88	756.81	766.24	0	+3.76(+0.49%)
Oct 06, 2009	757.35	767.91	752.18	762.48	0	+11.27(+1.50%)
Oct 05, 2009	746.18	755.50	739.90	751.21	0	+8.27(+1.11%)
Oct 02, 2009	738.02	751.23	733.09	742.94	0	-2.69(-0.36%)
Oct 01, 2009	760.53	764.64	743.13	745.63	0	-18.15(-2.38%)
Sep 30, 2009	767.53	772.15	753.28	763.78	0	-1.07(-0.14%)
Sep 29, 2009	769.21	773.92	760.98	764.85	0	-1.78(-0.23%)
Sep 28, 2009	758.12	772.59	754.96	766.63	0	+11.04(+1.46%)
Sep 25, 2009	757.47	765.82	750.30	755.59	0	-6.83(-0.90%)
Sep 24, 2009	771.31	775.95	755.98	762.42	0	-6.12(-0.80%)
Sep 23, 2009	776.06	784.21	766.36	768.54	0	-4.98(-0.64%)
Sep 22, 2009	773.85	779.82	767.11	773.52	0	+5.34(+0.69%)
Sep 21, 2009	764.20	773.39	759.11	768.18	0	-1.68(-0.22%)
Sep 18, 2009	772.73	776.99	764.61	769.87	0	+1.57(+0.20%)
Sep 17, 2009	766.09	777.45	760.23	768.29	0	+7.35(+0.97%)
Sep 16, 2009	759.88	771.14	753.75	760.95	0	+4.91(+0.65%)
Sep 15, 2009	754.84	762.38	747.63	756.03	0	+2.00(+0.27%)
Sep 14, 2009	744.11	756.98	740.69	754.03	0	+3.51(+0.47%)
Sep 11, 2009	753.36	758.90	745.00	750.51	0	-2.43(-0.32%)
Sep 10, 2009	746.99	755.96	740.55	752.95	0	+7.55(+1.01%)
Sep 09, 2009	742.56	750.72	736.91	745.39	0	+3.99(+0.54%)
Sep 08, 2009	742.34	747.14	733.57	741.40	0	+6.42(+0.87%)
Sep 04, 2009		734.98	734.98	734.98	0	+9.15(+1.26%)
Sep 03, 2009	723.98	729.84	716.82	725.83	0	+6.06(+0.84%)
Sep 02, 2009	718.62	728.13	713.54	719.77	0	-0.98(-0.14%)
Sep 01, 2009	733.90	743.62	718.02	720.75	0	-16.16(-2.19%)
Aug 31, 2009	733.49	741.56	727.41	736.91	0	-3.13(-0.42%)
Aug 28, 2009	747.91	752.00	734.78	740.04	0	-0.59(-0.08%)
Aug 27, 2009	737.26	743.95	728.45	740.63	0	+2.73(+0.37%)
Aug 26, 2009	737.14	743.57	731.08	737.90	0	-0.21(-0.03%)
Aug 25, 2009	737.11	746.07	732.66	738.12	0	+3.68(+0.50%)
Aug 24, 2009	739.92	745.68	729.90	734.43	0	-1.98(-0.27%)
Aug 21, 2009	731.99	740.31	725.57	736.42	0	+10.60(+1.46%)
Aug 20, 2009	719.97	728.79	716.27	725.82	0	+7.34(+1.02%)
Aug 19, 2009	707.39	722.57	705.41	718.48	0	+2.81(+0.39%)
Aug 18, 2009	710.15	719.17	706.86	715.67	0	+9.11(+1.29%)
Aug 17, 2009	709.61	715.27	702.09	706.56	0	-21.40(-2.94%)
Aug 14, 2009	731.95	736.12	719.61	727.96	0	-4.30(-0.59%)
Aug 13, 2009	731.76	736.50	720.34	732.26	0	+6.33(+0.87%)
Aug 12, 2009	717.33	733.11	714.36	725.94	0	+7.41(+1.03%)
Aug 11, 2009	725.08	729.37	714.55	718.53	0	-9.90(-1.36%)
Aug 10, 2009	727.92	735.36	720.19	728.43	0	-1.09(-0.15%)
Aug 07, 2009	729.09	739.38	722.00	729.52	0	+7.53(+1.04%)
Aug 06, 2009	730.92	735.22	715.63	721.99	0	-4.84(-0.67%)
Aug 05, 2009	727.39	735.24	718.27	726.83	0	+0.13(+0.02%)
Aug 04, 2009	723.78	732.87	718.03	726.70	0	-0.15(-0.02%)
Aug 03, 2009	725.44	732.01	717.30	726.85	0	+10.06(+1.40%)
Jul 31, 2009	716.23	725.38	710.05	716.79	0	+1.16(+0.16%)
Jul 30, 2009	716.55	727.95	710.17	715.63	0	+8.09(+1.14%)
Jul 29, 2009	705.02	713.37	698.34	707.54	0	+0.08(+0.01%)
Jul 28, 2009	703.13	712.25	696.71	707.47	0	+0.73(+0.10%)
Jul 27, 2009	707.39	712.42	698.52	706.74	0	+2.80(+0.40%)
Jul 25, 2009	710.58	717.83	695.32	703.94	0	-2.86(-0.40%)
Jul 24, 2009	700.80	710.85	693.76	706.80	0	-0.26(-0.04%)
Jul 23, 2009	695.31	713.51	690.48	707.06	0	+12.43(+1.79%)
Jul 22, 2009	690.71	702.57	685.10	694.63	0	+0.67(+0.10%)
Jul 21, 2009	695.44	699.69	681.67	693.97	0	+1.08(+0.16%)
Jul 20, 2009	690.65	697.94	683.00	692.89	0	+5.39(+0.78%)
Jul 17, 2009	685.22	692.32	677.70	687.50	0	+1.21(+0.18%)
Jul 16, 2009	676.85	690.69	672.21	686.29	0	+4.33(+0.64%)
Jul 15, 2009	670.32	684.64	665.78	681.96	0	+21.50(+3.25%)
Jul 14, 2009	658.52	665.05	650.93	660.47	0	+2.86(+0.44%)
Jul 13, 2009	646.55	659.13	642.02	657.60	0	+16.22(+2.53%)
Jul 10, 2009	639.74	648.00	633.73	641.38	0	-1.98(-0.31%)
Jul 09, 2009	645.49	651.18	637.32	643.37	0	+2.42(+0.38%)
Jul 08, 2009	641.62	648.66	629.83	640.94	0	+0.42(+0.07%)
Jul 07, 2009	651.54	655.73	638.05	640.52	0	-11.58(-1.78%)
Jul 06, 2009	646.38	656.25	640.15	652.10	0	+1.37(+0.21%)
Jul 02, 2009	659.75	664.33	648.66	650.73	0	-15.64(-2.35%)
Jul 01, 2009	667.43	675.98	661.81	666.37	0	+2.52(+0.38%)
Jun 30, 2009	669.85	674.42	657.09	663.85	0	-4.92(-0.73%)
Jun 29, 2009	665.81	673.05	659.61	668.77	0	+5.41(+0.82%)
Jun 26, 2009	661.25	669.69	655.38	663.36	0	-0.29(-0.04%)
Jun 25, 2009	655.69	666.34	649.80	663.65	0	+11.43(+1.75%)
Jun 24, 2009	652.82	661.62	646.30	652.22	0	+4.28(+0.66%)
Jun 23, 2009	649.36	655.31	640.52	647.94	0	+12.10(+1.90%)
Jun 22, 2009	648.41	652.98	631.20	635.85	0	-18.74(-2.86%)
Jun 19, 2009	656.17	662.35	647.23	654.59	0	+4.52(+0.70%)
Jun 18, 2009	646.74	656.43	639.57	650.07	0	+3.56(+0.55%)
Jun 17, 2009	647.77	655.84	637.96	646.51	0	-1.40(-0.22%)
Jun 16, 2009	657.57	662.26	646.00	647.91	0	-8.58(-1.31%)
Jun 15, 2009	662.76	665.90	649.00	656.49	0	-12.11(-1.81%)
Jun 12, 2009	665.15	673.03	658.61	668.60	0	+0.80(+0.12%)
Jun 11, 2009	665.85	678.69	661.42	667.80	0	+1.61(+0.24%)
Jun 10, 2009	673.73	676.86	657.10	666.19	0	-2.46(-0.37%)
Jun 09, 2009	669.35	675.40	662.31	668.65	0	+2.24(+0.34%)
Jun 08, 2009	660.39	672.02	655.56	666.41	0	+0.37(+0.06%)
Jun 05, 2009	672.55	677.70	659.57	666.04	0	-1.01(-0.15%)
Jun 04, 2009	662.64	671.63	655.51	667.06	0	+6.28(+0.95%)
Jun 03, 2009	662.85	667.37	651.44	660.78	0	-5.20(-0.78%)
Jun 02, 2009	664.95	675.57	658.05	665.99	0	-1.72(-0.26%)
Jun 01, 2009	660.84	674.57	654.27	667.71	0	+15.46(+2.37%)
May 29, 2009	648.31	656.35	635.80	652.25	0	+6.88(+1.07%)
May 28, 2009	639.96	649.55	630.11	645.37	0	+10.40(+1.64%)
May 27, 2009	646.12	653.23	632.16	634.97	0	-10.06(-1.56%)
May 26, 2009	625.57	649.56	622.36	645.03	0	+16.73(+2.66%)
May 25, 2009	628.31	628.31	628.31	628.31	0	-0.14(-0.02%)
May 22, 2009	633.18	639.08	623.25	628.45	0	-2.51(-0.40%)
May 21, 2009	632.87	639.87	621.68	630.96	0	-7.90(-1.24%)
May 20, 2009	648.82	656.94	635.04	638.86	0	-2.82(-0.44%)
May 19, 2009	643.86	653.29	634.88	641.68	0	-0.65(-0.10%)
May 18, 2009	629.69	644.29	624.25	642.33	0	+14.58(+2.32%)
May 17, 2009		627.74	627.74	627.74	0	+5.55(+0.89%)
May 15, 2009	627.49	635.34	616.77	622.19	0	-10.93(-1.73%)
May 14, 2009	620.09	640.60	621.24	633.12	0	+6.15(+0.98%)
May 13, 2009	629.36	641.53	621.77	626.97	0	-16.34(-2.54%)
May 12, 2009	649.42	656.74	632.71	643.30	0	-2.84(-0.44%)
May 11, 2009	640.16	658.43	638.10	646.14	0	-10.80(-1.64%)
May 08, 2009	654.83	665.35	641.31	656.94	0	+9.20(+1.42%)
May 07, 2009	658.59	671.41	636.53	647.75	0	-7.28(-1.11%)
May 06, 2009	645.74	663.57	640.78	655.02	0	+9.74(+1.51%)
May 05, 2009	638.58	654.86	636.17	645.28	0	-1.73(-0.27%)
May 04, 2009	630.73	650.61	631.75	647.01	0	+20.09(+3.21%)
May 01, 2009	619.56	633.81	616.22	626.91	0	+0.73(+0.12%)
Apr 30, 2009	625.31	641.92	618.74	626.19	0	+2.48(+0.40%)
Apr 29, 2009	609.50	633.32	611.57	623.71	0	+11.99(+1.96%)
Apr 28, 2009	601.45	1660	603.22	611.72	0	-2.27(-0.37%)
Apr 27, 2009	605.21	626.24	593.58	613.99	0	-5.90(-0.95%)
Apr 24, 2009	610.54	629.58	606.94	619.89	0	+8.39(+1.37%)
Apr 23, 2009	604.55	618.28	596.46	611.49	0	+6.15(+1.02%)
Apr 22, 2009	597.73	624.24	586.01	605.34	0	-5.61(-0.92%)
Apr 21, 2009	593.20	616.57	586.79	610.96	0	+11.21(+1.87%)
Apr 20, 2009	610.91	620.19	595.88	599.75	0	-25.74(-4.11%)
Apr 17, 2009	621.25	635.24	613.28	625.48	0	+2.23(+0.36%)
Apr 16, 2009	613.74	630.04	607.04	623.25	0	+12.54(+2.05%)
Apr 15, 2009	596.58	615.57	592.13	610.71	0	+4.71(+0.78%)
Apr 14, 2009	615.13	622.34	599.78	606.00	0	-13.35(-2.16%)
Apr 13, 2009	604.11	625.99	602.45	619.35	0	+6.52(+1.06%)
Apr 10, 2009	603.32	619.53	595.63	612.83	0	+0.02(+0.00%)
Apr 09, 2009	603.32	619.53	595.63	612.81	0	+22.29(+3.77%)
Apr 08, 2009	583.66	597.55	580.14	590.52	0	+6.43(+1.10%)
Apr 07, 2009	583.80	594.35	578.58	584.09	0	-12.97(-2.17%)
Apr 06, 2009	588.75	602.45	584.06	597.05	0	-4.11(-0.68%)
Apr 03, 2009	591.21	607.27	585.55	601.16	0	+6.21(+1.04%)
Apr 02, 2009	588.14	608.77	583.39	594.95	0	+15.47(+2.67%)
Apr 01, 2009	555.43	583.39	555.55	579.48	0	+12.36(+2.18%)
Mar 31, 2009	560.65	577.41	557.10	567.12	0	+10.25(+1.84%)
Mar 30, 2009	563.03	569.32	548.86	556.87	0	-19.57(-3.39%)
Mar 27, 2009	574.46	587.56	570.87	576.44	0	-3.75(-0.65%)
Mar 26, 2009	568.46	584.98	563.67	580.18	0	+5.44(+0.95%)
Mar 25, 2009	574.00	586.47	558.03	574.74	0	+6.07(+1.07%)
Mar 24, 2009	572.36	584.56	562.85	568.67	0	-11.37(-1.96%)
Mar 23, 2009	563.12	581.56	558.05	580.04	0	+39.18(+7.24%)
Mar 20, 2009	547.66	558.82	535.39	540.86	0	-12.37(-2.24%)
Mar 19, 2009	566.85	571.26	544.00	553.24	0	-5.51(-0.99%)
Mar 18, 2009	538.93	567.50	536.00	558.75	0	+6.31(+1.14%)
Mar 17, 2009	531.87	558.83	529.95	552.43	0	+17.20(+3.21%)
Mar 16, 2009	539.02	554.47	531.19	535.24	0	-2.60(-0.48%)
Mar 13, 2009	536.81	545.55	523.72	537.83	0	+4.74(+0.89%)
Mar 12, 2009	508.63	535.59	505.07	533.09	0	+20.14(+3.93%)
Mar 11, 2009	509.45	524.91	501.02	512.95	0	+4.59(+0.90%)
Mar 10, 2009	483.63	511.63	483.05	508.36	0	+31.18(+6.53%)
Mar 09, 2009	473.73	495.05	469.53	477.18	0	-6.35(-1.31%)
Mar 06, 2009	484.10	497.54	469.05	483.53	0	-0.58(-0.12%)
Mar 05, 2009	491.51	504.06	479.31	484.10	0	-18.65(-3.71%)
Mar 04, 2009	496.59	514.51	487.82	502.75	0	+9.40(+1.90%)
Mar 03, 2009	498.87	510.23	487.65	493.35	0	-4.83(-0.97%)
Mar 02, 2009	503.50	670.87	494.70	498.19	0	-19.37(-3.74%)
Feb 27, 2009	510.43	532.59	507.39	517.56	0	-8.23(-1.57%)
Feb 26, 2009	536.05	548.46	522.12	525.79	0	-10.11(-1.89%)
Feb 25, 2009	529.72	547.86	521.13	535.90	0	+83.00(+18.33%)
Feb 24, 2009	467.30	468.05	440.16	452.90	234,656,640	-14.58(-3.12%)
Feb 23, 2009	472.14	500.02	465.68	467.48	374,733,920	-69.23(-12.90%)
Feb 21, 2009		536.71	536.71	536.71	0	+64.63(+13.69%)
Feb 20, 2009	508.46	508.46	465.17	472.08	558,984,256	-35.46(-6.99%)
Feb 19, 2009	508.46	508.46	507.54	507.54	259,681,200	-6.59(-1.28%)
Feb 18, 2009	513.26	514.32	513.26	514.13	413,728,672	-8.96(-1.71%)
Feb 17, 2009	522.69	523.35	522.69	523.09	18,441	-51.60(-8.98%)
Feb 16, 2009	574.69	574.69	574.69	574.69	0	+0.00(+0.00%)
Feb 14, 2009		574.69	574.69	574.69	0	-5.28(-0.91%)
Feb 13, 2009	577.48	600.75	572.47	579.97	269,212,704	-3.76(-0.64%)
Feb 12, 2009	572.14	585.34	561.78	583.74	0	+1.61(+0.28%)
Feb 11, 2009	576.36	589.53	571.43	582.13	0	+5.43(+0.94%)
Feb 10, 2009	595.97	608.33	572.27	576.70	0	-29.59(-4.88%)
Feb 09, 2009	599.33	614.07	593.30	606.29	0	+2.73(+0.45%)
Feb 06, 2009	582.15	609.78	582.71	603.57	0	+19.58(+3.35%)
Feb 05, 2009	565.60	590.86	561.66	583.99	0	+8.88(+1.54%)
Feb 04, 2009	575.12	592.96	569.06	575.11	0	-2.49(-0.43%)
Feb 03, 2009	566.99	584.75	558.08	577.61	0	+10.01(+1.76%)
Feb 02, 2009	556.46	576.10	553.76	567.60	0	-1.21(-0.21%)
Jan 30, 2009	579.22	589.36	563.93	568.81	0	-14.02(-2.41%)
Jan 29, 2009	587.99	599.54	578.80	582.83	0	-18.21(-3.03%)
Jan 28, 2009	592.22	608.29	587.79	601.04	0	+18.39(+3.16%)
Jan 27, 2009	573.74	588.90	571.14	582.65	0	+10.53(+1.84%)
Jan 26, 2009	566.13	584.11	561.07	572.12	0	+4.60(+0.81%)
Jan 23, 2009	550.64	576.92	547.39	567.52	0	+0.65(+0.12%)
Jan 22, 2009	558.55	578.36	549.89	566.87	0	-10.52(-1.82%)
Jan 21, 2009	556.51	582.29	548.72	577.38	0	+23.39(+4.22%)
Jan 20, 2009	573.12	584.43	550.75	554.00	0	-31.02(-5.30%)
Jan 19, 2009	585.02	585.02	585.02	585.02	0	+0.09(+0.02%)
Jan 16, 2009	588.92	599.59	569.12	584.93	0	+2.66(+0.46%)
Jan 15, 2009	578.06	592.94	562.19	582.26	0	-1.19(-0.20%)
Jan 14, 2009	587.65	597.74	576.06	583.46	0	-20.10(-3.33%)
Jan 13, 2009	596.56	613.86	591.99	603.56	0	-1.77(-0.29%)
Jan 12, 2009	615.70	621.38	598.99	605.34	0	-11.66(-1.89%)
Jan 09, 2009	625.36	634.66	611.42	616.99	0	-13.71(-2.17%)
Jan 08, 2009	622.60	636.05	616.94	630.71	0	-0.76(-0.12%)
Jan 07, 2009	634.47	646.25	625.38	631.47	0	-77.83(-10.97%)
Jan 06, 2009	711.63	721.74	698.70	709.30	0	+77.32(+12.23%)
Jan 05, 2009	632.19	642.99	622.03	631.98	0	-2.97(-0.47%)
Jan 02, 2009	607.99	638.01	612.09	634.95	0	+17.30(+2.80%)
Jan 01, 2009	617.65	617.65	617.65	617.65	0	-0.01(-0.00%)
Dec 31, 2008	601.67	624.20	605.70	617.66	0	+8.26(+1.36%)
Dec 30, 2008	593.07	611.80	595.33	609.40	0	+12.33(+2.07%)
Dec 29, 2008	595.79	605.65	587.01	597.07	0	-3.50(-0.58%)
Dec 26, 2008	602.14	606.90	594.95	600.57	0	+1.30(+0.22%)
Dec 25, 2008	599.27	599.27	599.27	599.27	0	+0.00(+0.00%)
Dec 24, 2008	599.27	599.27	599.27	599.27	0	+2.52(+0.42%)
Dec 23, 2008	598.80	612.09	592.60	596.76	0	-5.30(-0.88%)
Dec 22, 2008	604.99	616.35	590.92	602.05	0	-9.50(-1.55%)
Dec 19, 2008	608.30	627.35	603.84	611.55	0	+0.21(+0.03%)
Dec 18, 2008	621.35	636.28	603.83	611.35	0	-14.96(-2.39%)
Dec 17, 2008	619.94	639.27	615.20	626.30	0	-8.91(-1.40%)
Dec 16, 2008	604.99	639.40	604.24	635.22	0	+28.58(+4.71%)
Dec 15, 2008	606.58	619.98	596.19	606.64	0	-6.45(-1.05%)
Dec 12, 2008	586.95	618.76	586.61	613.09	0	+4.90(+0.81%)
Dec 11, 2008	611.72	632.03	602.33	608.19	0	-17.05(-2.73%)
Dec 10, 2008	620.36	638.31	611.45	625.24	0	+2.93(+0.47%)
Dec 09, 2008	621.84	646.10	613.39	622.31	0	-15.58(-2.44%)
Dec 08, 2008	619.99	650.45	615.53	637.89	0	+24.61(+4.01%)
Dec 05, 2008	578.37	619.18	572.03	613.28	0	+19.93(+3.36%)
Dec 04, 2008	599.15	617.82	581.38	593.35	0	-14.52(-2.39%)
Dec 03, 2008	585.97	611.92	572.19	607.87	0	+14.92(+2.52%)
Dec 02, 2008	573.97	599.61	562.98	592.95	0	+24.10(+4.24%)
Dec 01, 2008	600.01	610.80	566.85	568.85	0	-52.87(-8.50%)
Nov 28, 2008	604.80	626.91	604.62	621.71	0	+6.51(+1.06%)
Nov 27, 2008	615.20	615.20	615.20	615.20	0	+0.00(+0.00%)
Nov 26, 2008	579.06	618.26	580.10	615.20	0	+17.83(+2.98%)
Nov 25, 2008	600.11	616.73	543.39	597.37	0	+2.42(+0.41%)
Nov 24, 2008	566.05	607.53	560.16	594.95	0	+34.18(+6.10%)
Nov 21, 2008	542.45	570.07	517.36	560.77	0	+28.52(+5.36%)
Nov 20, 2008	554.75	581.85	525.64	532.25	0	-34.73(-6.12%)
Nov 19, 2008	593.64	611.38	564.17	566.98	0	-36.65(-6.07%)
Nov 18, 2008	592.50	613.26	577.94	603.63	0	+9.30(+1.56%)
Nov 17, 2008	596.82	617.66	586.56	594.33	0	-14.82(-2.43%)
Nov 14, 2008	617.22	642.84	600.94	609.14	0	-28.43(-4.46%)
Nov 13, 2008	598.00	641.52	573.49	637.57	0	+34.37(+5.70%)
Nov 12, 2008	617.02	632.29	598.60	603.20	0	-32.50(-5.11%)
Nov 11, 2008	635.54	650.66	620.41	635.70	0	-13.51(-2.08%)
Nov 10, 2008	665.39	675.99	638.81	649.21	0	-9.80(-1.49%)
Nov 07, 2008	645.18	666.84	635.99	659.01	0	+14.60(+2.27%)
Nov 06, 2008	669.38	681.04	636.98	644.40	0	-33.55(-4.95%)
Nov 05, 2008	701.45	717.21	674.19	677.96	0	-36.06(-5.05%)
Nov 04, 2008	699.11	721.75	692.96	714.02	0	+24.12(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.