Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1087 1092 1078 1088 0 +13.60(+1.27%)
Oct 30, 2014 1069 1079 1062 1074 0 +2.71(+0.25%)
Oct 28, 2014 1063 1073 1059 1071 0 +11.04(+1.04%)
Oct 27, 2014 1056 1063 1057 1060 0 +1.18(+0.11%)
Oct 24, 2014 1055 1064 1048 1059 0 +8.56(+0.81%)
Oct 23, 2014 1048 1059 1043 1051 0 +6.58(+0.63%)
Oct 21, 2014 1036 1048 1028 1044 0 +14.36(+1.39%)
Oct 20, 2014 1017 1032 1014 1030 0 +8.83(+0.86%)
Oct 17, 2014 1021 1027 1019 1021 0 +12.34(+1.22%)
Oct 16, 2014 997.26 1019 992.33 1009 0 -5.56(-0.55%)
Oct 15, 2014 1012 1026 989.46 1014 0 -11.34(-1.11%)
Oct 14, 2014 1030 1041 1018 1025 0 -0.20(-0.02%)
Oct 13, 2014 1026 1034 1025 1026 0 -14.86(-1.43%)
Oct 10, 2014 1050 1062 1036 1041 0 -12.54(-1.19%)
Oct 09, 2014 1069 1074 1050 1053 0 -17.35(-1.62%)
Oct 08, 2014 1053 1072 1046 1070 0 +18.72(+1.78%)
Oct 07, 2014 1062 1067 1050 1052 0 -14.92(-1.40%)
Oct 06, 2014 1071 1077 1062 1067 0 -0.29(-0.03%)
Oct 03, 2014 1061 1071 1056 1067 0 +11.16(+1.06%)
Oct 02, 2014 1056 1062 1045 1056 0 -1.00(-0.09%)
Oct 01, 2014 1068 1072 1053 1057 0 -13.74(-1.28%)
Sep 30, 2014 1071 1078 1064 1070 0 +1.07(+0.10%)
Sep 29, 2014 1061 1073 1058 1069 0 -1.82(-0.17%)
Sep 26, 2014 1063 1074 1059 1071 0 +11.18(+1.05%)
Sep 25, 2014 1077 1079 1059 1060 0 -23.58(-2.18%)
Sep 19, 2014 1088 1093 1078 1084 0 -0.06(-0.01%)
Sep 18, 2014 1080 1088 1077 1084 0 +5.64(+0.52%)
Sep 17, 2014 1076 1083 1071 1078 0 +2.22(+0.21%)
Sep 16, 2014 1067 1080 1063 1076 0 +5.57(+0.52%)
Sep 15, 2014 1072 1077 1064 1070 0 -1.31(-0.12%)
Sep 12, 2014 1073 1078 1066 1072 0 -1.82(-0.17%)
Sep 11, 2014 1068 1076 1064 1073 0 +1.16(+0.11%)
Sep 10, 2014 1065 1075 1060 1072 0 +8.91(+0.84%)
Sep 09, 2014 1069 1077 1058 1063 0 -6.28(-0.59%)
Sep 08, 2014 1070 1076 1064 1070 0 -0.76(-0.07%)
Sep 05, 2014 1064 1072 1059 1070 0 +6.34(+0.60%)
Sep 04, 2014 1066 1074 1059 1064 0 -0.79(-0.07%)
Sep 03, 2014 1071 1076 1061 1065 0 -4.27(-0.40%)
Sep 02, 2014 1069 1074 1063 1069 0 +1.22(+0.11%)
Aug 29, 2014 1068 1068 1068 0 +3.22(+0.30%)
Aug 28, 2014 1063 1068 1059 1065 0 -2.79(-0.26%)
Aug 27, 2014 1067 1072 1062 1067 0 +1.18(+0.11%)
Aug 26, 2014 1067 1072 1063 1066 0 -0.50(-0.05%)
Aug 25, 2014 1068 1073 1062 1067 0 +3.24(+0.30%)
Aug 22, 2014 1064 1070 1059 1064 0 -1.48(-0.14%)
Aug 21, 2014 1060 1069 1056 1065 0 +6.58(+0.62%)
Aug 20, 2014 1056 1062 1052 1058 0 +0.60(+0.06%)
Aug 19, 2014 1055 1061 1051 1058 0 +5.07(+0.48%)
Aug 18, 2014 1047 1055 1044 1053 0 +10.33(+0.99%)
Aug 15, 2014 1047 1050 1035 1042 0 -0.44(-0.04%)
Aug 14, 2014 1041 1045 1036 1043 0 +2.55(+0.25%)
Aug 13, 2014 1036 1044 1032 1040 0 +7.55(+0.73%)
Aug 12, 2014 1033 1038 1028 1033 0 -1.18(-0.11%)
Aug 11, 2014 1033 1039 1029 1034 0 +3.86(+0.37%)
Aug 08, 2014 1023 1032 1017 1030 0 +7.56(+0.74%)
Aug 07, 2014 1031 1036 1018 1022 0 -4.84(-0.47%)
Aug 06, 2014 1022 1034 1017 1027 0 -1.66(-0.16%)
Aug 05, 2014 1035 1039 1023 1029 0 -8.33(-0.80%)
Aug 04, 2014 1034 1042 1028 1037 0 +4.95(+0.48%)
Aug 01, 2014 1032 1042 1023 1032 0 -2.74(-0.26%)
Jul 31, 2014 1047 1051 1033 1035 0 -25.92(-2.44%)
Jul 23, 2014 1061 1067 1054 1061 0 +2.08(+0.20%)
Jul 22, 2014 1056 1063 1051 1059 0 +4.75(+0.45%)
Jul 21, 2014 1054 1060 1047 1054 0 -3.42(-0.32%)
Jul 18, 2014 1052 1061 1046 1058 0 +10.16(+0.97%)
Jul 17, 2014 1057 1063 1044 1047 0 -10.70(-1.01%)
Jul 16, 2014 1058 1067 1050 1058 0 +8.06(+0.77%)
Jul 15, 2014 1054 1058 1044 1050 0 -1.04(-0.10%)
Jul 14, 2014 1051 1057 1047 1051 0 +5.23(+0.50%)
Jul 11, 2014 1044 1050 1039 1046 0 +2.00(+0.19%)
Jul 10, 2014 1036 1048 1032 1044 0 -3.87(-0.37%)
Jul 09, 2014 1045 1052 1040 1048 0 +4.41(+0.42%)
Jul 08, 2014 1049 1053 1037 1043 0 -8.51(-0.81%)
Jul 07, 2014 1049 1056 1045 1052 0 -0.01(-0.00%)
Jul 03, 2014 1052 1052 1052 0 +4.64(+0.44%)
Jul 02, 2014 1046 1052 1042 1047 0 +1.26(+0.12%)
Jul 01, 2014 1041 1051 1038 1046 0 +7.74(+0.75%)
Jun 30, 2014 1039 1045 1033 1038 0 +0.42(+0.04%)
Jun 27, 2014 1033 1040 1029 1038 0 +4.20(+0.41%)
Jun 26, 2014 1035 1038 1026 1034 0 -1.40(-0.14%)
Jun 25, 2014 1029 1038 1025 1035 0 +4.07(+0.39%)
Jun 24, 2014 1034 1042 1028 1031 0 -5.30(-0.51%)
Jun 23, 2014 1036 1041 1029 1036 0 +0.75(+0.07%)
Jun 20, 2014 1038 1042 1031 1036 0 -0.86(-0.08%)
Jun 19, 2014 1036 1041 1030 1036 0 +0.62(+0.06%)
Jun 18, 2014 1030 1038 1023 1036 0 +8.08(+0.79%)
Jun 17, 2014 1024 1032 1018 1028 0 +2.48(+0.24%)
Jun 16, 2014 1022 1029 1018 1025 0 +0.23(+0.02%)
Jun 13, 2014 1024 1030 1019 1025 0 +4.11(+0.40%)
Jun 12, 2014 1028 1031 1017 1021 0 -7.97(-0.77%)
Jun 11, 2014 1030 1035 1024 1029 0 -172.70(-14.37%)
Jun 10, 2014 1199 1206 1193 1202 0 +170.91(+16.58%)
Jun 06, 2014 1029 1035 1024 1031 0 +4.10(+0.40%)
Jun 05, 2014 1020 1029 1015 1027 0 +7.44(+0.73%)
Jun 04, 2014 1016 1023 1011 1019 0 +1.70(+0.17%)
Jun 03, 2014 1015 1022 1011 1017 0 -0.30(-0.03%)
Jun 02, 2014 1018 1022 1011 1018 0 -0.09(-0.01%)
May 30, 2014 1015 1022 1009 1018 0 +3.17(+0.31%)
May 29, 2014 1012 1017 1007 1015 0 +5.60(+0.56%)
May 28, 2014 1011 1015 1005 1009 0 -2.40(-0.24%)
May 27, 2014 1008 1015 1003 1011 0 +6.61(+0.66%)
May 23, 2014 1005 1005 1005 0 +3.31(+0.33%)
May 22, 2014 998.43 1005 993.77 1001 0 +2.83(+0.28%)
May 21, 2014 993.81 1002 990.02 998.65 0 +7.62(+0.77%)
May 20, 2014 995.76 999.31 986.89 991.02 0 -5.88(-0.59%)
May 19, 2014 990.35 1000 987.25 996.91 0 +4.89(+0.49%)
May 16, 2014 987.74 994.88 981.53 992.01 0 +3.38(+0.34%)
May 15, 2014 995.30 999.38 983.07 988.63 0 -8.21(-0.82%)
May 14, 2014 1002 1005 993.75 996.84 0 -6.11(-0.61%)
May 13, 2014 1002 1007 997.45 1003 0 +1.65(+0.16%)
May 12, 2014 995.55 1004 992.32 1001 0 +9.77(+0.98%)
May 09, 2014 989.71 995.37 983.77 991.53 0 +1.39(+0.14%)
May 08, 2014 988.48 998.56 983.70 990.14 0 +0.09(+0.01%)
May 07, 2014 987.61 994.21 978.37 990.05 0 +4.67(+0.47%)
May 06, 2014 993.71 995.96 983.81 985.38 0 -10.15(-1.02%)
May 05, 2014 991.00 998.97 986.36 995.53 0 -0.93(-0.09%)
May 02, 2014 999.64 1005 992.45 996.46 0 -1.61(-0.16%)
May 01, 2014 999.33 1004 991.66 998.07 0 -1.60(-0.16%)
Apr 30, 2014 997.18 1005 991.88 999.67 0 +0.97(+0.10%)
Apr 29, 2014 997.39 1005 991.09 998.70 0 +2.53(+0.25%)
Apr 28, 2014 992.02 1004 981.47 996.17 0 +6.07(+0.61%)
Apr 25, 2014 993.22 999.17 984.35 990.10 0 -4.42(-0.44%)
Apr 24, 2014 996.56 1001 986.26 994.52 0 +7.86(+0.80%)
Apr 23, 2014 989.10 993.36 981.45 986.66 0 -3.55(-0.36%)
Apr 22, 2014 986.60 994.57 982.93 990.22 0 +3.16(+0.32%)
Apr 21, 2014 985.34 990.87 979.79 987.05 0 +2.19(+0.22%)
Apr 17, 2014 984.87 984.87 984.87 0 +0.25(+0.03%)
Apr 16, 2014 982.40 988.53 974.39 984.61 0 +7.97(+0.82%)
Apr 15, 2014 974.63 981.93 962.90 976.64 0 +4.47(+0.46%)
Apr 14, 2014 971.01 977.67 963.00 972.16 0 +7.53(+0.78%)
Apr 11, 2014 965.83 976.05 959.91 964.64 0 -8.27(-0.85%)
Apr 10, 2014 992.48 996.76 970.79 972.91 0 -19.71(-1.99%)
Apr 09, 2014 985.72 994.97 979.54 992.62 0 +9.35(+0.95%)
Apr 08, 2014 979.54 988.15 972.09 983.27 0 -12.99(-1.30%)
Apr 07, 2014 1002 1009 991.02 996.26 0 -6.98(-0.70%)
Apr 04, 2014 1019 1022 1001 1003 0 -11.10(-1.09%)
Apr 03, 2014 1017 1021 1009 1014 0 -19.43(-1.88%)
Apr 02, 2014 1033 1039 1027 1034 0 +2.64(+0.26%)
Apr 01, 2014 1026 1036 1022 1031 0 -3.39(-0.33%)
Mar 31, 2014 1035 1043 1028 1035 0 +13.73(+1.35%)
Mar 28, 2014 1019 1029 1014 1021 0 +5.34(+0.53%)
Mar 27, 2014 1018 1025 1008 1015 0 -2.81(-0.28%)
Mar 26, 2014 1031 1037 1017 1018 0 -7.35(-0.72%)
Mar 25, 2014 1024 1034 1015 1026 0 +5.96(+0.58%)
Mar 24, 2014 1023 1028 1011 1020 0 -0.98(-0.10%)
Mar 21, 2014 1030 1036 1016 1021 0 -2.64(-0.26%)
Mar 20, 2014 1014 1029 1010 1023 0 +6.27(+0.62%)
Mar 19, 2014 1021 1028 1010 1017 0 -4.36(-0.43%)
Mar 18, 2014 1015 1025 1011 1021 0 +7.33(+0.72%)
Mar 17, 2014 1009 1019 1006 1014 0 +10.11(+1.01%)
Mar 14, 2014 1007 1014 1000 1004 0 -5.66(-0.56%)
Mar 13, 2014 1024 1028 1006 1010 0 -11.85(-1.16%)
Mar 12, 2014 1015 1024 1011 1021 0 -0.91(-0.09%)
Mar 11, 2014 1027 1032 1017 1022 0 -1.54(-0.15%)
Mar 10, 2014 1023 1028 1018 1024 0 -1.34(-0.13%)
Mar 07, 2014 1029 1033 1020 1025 0 -0.36(-0.04%)
Mar 06, 2014 1025 1031 1020 1026 0 +3.48(+0.34%)
Mar 05, 2014 1022 1028 1015 1022 0 +0.38(+0.04%)
Mar 04, 2014 1017 1025 1014 1022 0 +14.38(+1.43%)
Mar 03, 2014 1007 1013 998.97 1007 0 -9.20(-0.91%)
Feb 28, 2014 1015 1025 1008 1017 0 +1.83(+0.18%)
Feb 27, 2014 1007 1017 1003 1015 0 +6.36(+0.63%)
Feb 26, 2014 1010 1016 1001 1008 0 +0.89(+0.09%)
Feb 25, 2014 1011 1016 1002 1007 0 -0.66(-0.07%)
Feb 24, 2014 1004 1015 1001 1008 0 +3.73(+0.37%)
Feb 21, 2014 1009 1014 1002 1004 0 -2.18(-0.22%)
Feb 20, 2014 1003 1012 998.09 1007 0 +2.25(+0.22%)
Feb 19, 2014 1009 1017 1001 1004 0 -7.23(-0.71%)
Feb 18, 2014 1014 1020 1007 1012 0 -1.66(-0.16%)
Feb 14, 2014 1013 1013 1013 0 +3.61(+0.36%)
Feb 13, 2014 997.11 1012 994.74 1010 0 +5.49(+0.55%)
Feb 12, 2014 1005 1011 998.49 1004 0 -0.90(-0.09%)
Feb 11, 2014 995.14 1008 991.52 1005 0 +12.63(+1.27%)
Feb 10, 2014 989.21 996.97 983.02 992.38 0 +2.45(+0.25%)
Feb 07, 2014 984.16 993.22 977.92 989.93 0 +15.41(+1.58%)
Feb 06, 2014 964.89 977.94 961.87 974.52 0 +8.02(+0.83%)
Feb 05, 2014 961.91 972.51 955.78 966.50 0 +2.28(+0.24%)
Feb 04, 2014 963.17 971.45 955.70 964.22 0 +6.63(+0.69%)
Feb 03, 2014 979.10 982.98 954.94 957.59 0 -23.83(-2.43%)
Jan 31, 2014 975.22 988.47 968.83 981.42 0 -1.11(-0.11%)
Jan 30, 2014 982.69 989.57 974.59 982.53 0 +7.25(+0.74%)
Jan 29, 2014 979.00 986.87 969.85 975.28 0 -9.71(-0.99%)
Jan 28, 2014 980.95 991.30 975.87 984.99 0 +0.06(+0.01%)
Jan 27, 2014 992.61 997.57 978.92 984.94 0 -7.19(-0.73%)
Jan 24, 2014 1005 1011 990.13 992.13 0 -16.12(-1.60%)
Jan 23, 2014 1011 1016 999.56 1008 0 -8.19(-0.81%)
Jan 22, 2014 1017 1023 1010 1016 0 -1.18(-0.12%)
Jan 21, 2014 1021 1026 1008 1018 0 +1.50(+0.15%)
Jan 17, 2014 1016 1016 1016 0 -7.84(-0.77%)
Jan 16, 2014 1024 1029 1017 1024 0 -2.98(-0.29%)
Jan 15, 2014 1018 1032 1018 1027 0 +8.45(+0.83%)
Jan 14, 2014 1011 1021 1006 1018 0 +11.27(+1.12%)
Jan 13, 2014 1016 1023 1003 1007 0 -11.14(-1.09%)
Jan 10, 2014 1021 1025 1012 1018 0 +0.59(+0.06%)
Jan 09, 2014 1023 1026 1011 1018 0 -1.20(-0.12%)
Jan 08, 2014 1020 1025 1012 1019 0 -1.60(-0.16%)
Jan 07, 2014 1020 1028 1013 1021 0 +4.26(+0.42%)
Jan 06, 2014 1021 1026 1011 1016 0 -2.49(-0.24%)
Jan 03, 2014 1022 1027 1014 1019 0 -0.95(-0.09%)
Jan 02, 2014 1025 1029 1015 1020 0 -9.20(-0.89%)
Dec 31, 2013 1029 1029 1029 0 +4.37(+0.43%)
Dec 30, 2013 1025 1029 1019 1025 0 -0.10(-0.01%)
Dec 27, 2013 1028 1030 1021 1025 0 -0.73(-0.07%)
Dec 26, 2013 1023 1029 1019 1025 0 +1.29(+0.13%)
Dec 24, 2013 1024 1024 1024 0 +10.71(+1.06%)
Dec 23, 2013 1012 1017 1006 1013 0 +2.04(+0.20%)
Dec 20, 2013 1007 1017 1003 1011 0 +5.11(+0.51%)
Dec 19, 2013 1005 1012 998.78 1006 0 -3.13(-0.31%)
Dec 18, 2013 995.36 1010 984.84 1009 0 +15.02(+1.51%)
Dec 17, 2013 998.17 1003 990.32 994.37 0 -4.42(-0.44%)
Dec 16, 2013 996.39 1006 992.50 998.79 0 +5.42(+0.55%)
Dec 13, 2013 998.10 1002 989.11 993.37 0 -2.41(-0.24%)
Dec 12, 2013 1002 1006 992.41 995.77 0 -6.52(-0.65%)
Dec 11, 2013 1011 1016 999.30 1002 0 -9.15(-0.90%)
Dec 10, 2013 1012 1019 1006 1011 0 -3.57(-0.35%)
Dec 09, 2013 1014 1020 1009 1015 0 +2.57(+0.25%)
Dec 06, 2013 1011 1018 1005 1012 0 +9.83(+0.98%)
Dec 05, 2013 1009 1013 997.11 1003 0 -6.86(-0.68%)
Dec 04, 2013 1005 1016 998.99 1009 0 -0.03(-0.00%)
Dec 03, 2013 1008 1015 1001 1010 0 +0.09(+0.01%)
Dec 02, 2013 1014 1020 1006 1009 0 -3.82(-0.38%)
Nov 29, 2013 1014 1020 1009 1013 0 +1.88(+0.19%)
Nov 27, 2013 1009 1016 1004 1011 0 +5.32(+0.53%)
Nov 26, 2013 1006 1013 1001 1006 0 +0.09(+0.01%)
Nov 25, 2013 1008 1014 1001 1006 0 +0.07(+0.01%)
Nov 22, 2013 1004 1010 998.60 1006 0 +1.03(+0.10%)
Nov 21, 2013 999.81 1008 995.46 1005 0 +7.85(+0.79%)
Nov 20, 2013 1001 1006 993.09 997.00 0 -1.86(-0.19%)
Nov 19, 2013 999.97 1007 994.16 998.87 0 -2.21(-0.22%)
Nov 18, 2013 1005 1011 997.25 1001 0 -3.49(-0.35%)
Nov 15, 2013 1002 1009 997.66 1005 0 +2.53(+0.25%)
Nov 14, 2013 997.58 1007 992.94 1002 0 +8.00(+0.80%)
Nov 12, 2013 991.55 999.38 986.99 994.04 0 -0.20(-0.02%)
Nov 11, 2013 992.30 998.37 987.65 994.24 0 +0.67(+0.07%)
Nov 08, 2013 981.16 994.64 977.15 993.57 0 +12.66(+1.29%)
Nov 07, 2013 993.00 997.17 979.32 980.91 0 -12.10(-1.22%)
Nov 06, 2013 990.47 998.66 983.36 993.01 0 +6.06(+0.61%)
Nov 05, 2013 983.17 991.96 978.26 986.95 0 +1.85(+0.19%)
Nov 04, 2013 980.54 989.68 978.64 985.10 0 +2.49(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.