| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 13.63 | 13.63 | 13.41 | 13.44 | 289,549 | +0.28(+2.13%) |
| Sep 18, 2024 | 13.52 | 13.59 | 12.98 | 13.16 | 457,763 | -0.22(-1.64%) |
| Sep 17, 2024 | 13.56 | 13.82 | 13.19 | 13.38 | 374,548 | -0.32(-2.34%) |
| Sep 16, 2024 | 13.70 | 13.82 | 13.30 | 13.70 | 258,557 | +0.06(+0.44%) |
| Sep 13, 2024 | 14.04 | 14.36 | 13.34 | 13.64 | 496,963 | -0.59(-4.15%) |
| Sep 12, 2024 | 13.35 | 14.29 | 13.06 | 14.23 | 452,922 | +0.98(+7.40%) |
| Sep 11, 2024 | 13.79 | 13.93 | 12.62 | 13.25 | 659,651 | -0.64(-4.61%) |
| Sep 10, 2024 | 12.96 | 14.10 | 12.96 | 13.89 | 588,681 | +0.94(+7.26%) |
| Sep 09, 2024 | 12.85 | 13.55 | 12.85 | 12.95 | 804,679 | +0.24(+1.89%) |
| Sep 06, 2024 | 12.73 | 12.97 | 12.24 | 12.71 | 410,054 | -0.06(-0.47%) |
| Sep 05, 2024 | 12.56 | 13.29 | 12.46 | 12.77 | 348,120 | +0.24(+1.92%) |
| Sep 04, 2024 | 12.62 | 12.97 | 12.24 | 12.53 | 408,852 | -0.13(-1.03%) |
| Sep 03, 2024 | 12.86 | 13.03 | 12.46 | 12.66 | 327,514 | -0.26(-2.01%) |
| Aug 30, 2024 | 13.17 | 13.28 | 12.58 | 12.92 | 357,311 | -0.21(-1.60%) |
| Aug 29, 2024 | 12.84 | 13.15 | 12.55 | 13.13 | 262,406 | +0.42(+3.30%) |
| Aug 28, 2024 | 13.19 | 13.36 | 12.71 | 12.71 | 422,175 | -0.57(-4.29%) |
| Aug 27, 2024 | 14.06 | 14.12 | 12.88 | 13.28 | 574,057 | -0.92(-6.48%) |
| Aug 26, 2024 | 14.69 | 14.73 | 14.12 | 14.20 | 234,532 | -0.30(-2.07%) |
| Aug 23, 2024 | 14.01 | 14.64 | 14.01 | 14.50 | 262,401 | +0.55(+3.94%) |
| Aug 22, 2024 | 14.40 | 14.52 | 13.93 | 13.95 | 197,060 | -0.31(-2.17%) |
| Aug 21, 2024 | 13.85 | 14.62 | 13.72 | 14.26 | 253,532 | +0.50(+3.63%) |
| Aug 20, 2024 | 14.18 | 14.36 | 13.75 | 13.76 | 215,624 | -0.49(-3.44%) |
| Aug 19, 2024 | 13.65 | 14.36 | 13.48 | 14.25 | 286,808 | +0.64(+4.70%) |
| Aug 16, 2024 | 13.44 | 14.11 | 13.37 | 13.61 | 405,068 | +0.08(+0.59%) |
| Aug 15, 2024 | 13.90 | 14.06 | 13.52 | 13.53 | 285,320 | +0.03(+0.22%) |
| Aug 14, 2024 | 13.91 | 14.16 | 13.45 | 13.50 | 397,235 | -0.34(-2.46%) |
| Aug 13, 2024 | 14.27 | 14.48 | 13.73 | 13.84 | 439,970 | -0.28(-1.98%) |
| Aug 12, 2024 | 14.32 | 14.32 | 13.75 | 14.12 | 394,482 | -0.20(-1.40%) |
| Aug 09, 2024 | 14.43 | 14.92 | 14.07 | 14.32 | 433,631 | -0.07(-0.49%) |
| Aug 08, 2024 | 12.90 | 14.71 | 12.73 | 14.39 | 754,717 | +1.45(+11.21%) |
| Aug 07, 2024 | 14.14 | 14.37 | 12.93 | 12.94 | 629,146 | -0.92(-6.64%) |
| Aug 06, 2024 | 13.79 | 14.62 | 13.50 | 13.86 | 1,091,924 | +0.15(+1.09%) |
| Aug 05, 2024 | 12.49 | 13.85 | 12.22 | 13.71 | 1,699,322 | +0.58(+4.42%) |
| Aug 02, 2024 | 10.00 | 14.48 | 9.000 | 13.13 | 4,795,860 | -3.90(-22.90%) |
