| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2007 | 1118 | 1136 | 1121 | 1135 | 1,516,050,688 | +13.83(+1.23%) |
| Oct 30, 2007 | 1110 | 1125 | 1119 | 1121 | 1,105,623,424 | -3.04(-0.27%) |
| Oct 29, 2007 | 1115 | 1126 | 1120 | 1124 | 1,118,235,776 | +4.37(+0.39%) |
| Oct 26, 2007 | 1110 | 1120 | 1098 | 1120 | 1,552,089,344 | +22.02(+2.01%) |
| Oct 25, 2007 | 1091 | 1103 | 1090 | 1098 | 1,655,703,808 | -0.65(-0.06%) |
| Oct 24, 2007 | 1089 | 1102 | 1082 | 1099 | 1,804,877,184 | -3.20(-0.29%) |
| Oct 23, 2007 | 1091 | 1102 | 1090 | 1102 | 1,387,405,824 | +17.02(+1.57%) |
| Oct 19, 2007 | 1096 | 1108 | 1085 | 1085 | 1,740,549,888 | -22.77(-2.06%) |
| Oct 18, 2007 | 1095 | 1108 | 1101 | 1108 | 1,226,285,312 | -0.21(-0.02%) |
| Oct 17, 2007 | 1103 | 1111 | 1098 | 1108 | 1,668,282,752 | +7.85(+0.71%) |
| Oct 16, 2007 | 1096 | 1107 | 1098 | 1100 | 1,308,392,320 | -7.40(-0.67%) |
| Oct 15, 2007 | 1110 | 1120 | 1102 | 1107 | 1,127,631,744 | -11.93(-1.07%) |
| Oct 12, 2007 | 1105 | 1119 | 1114 | 1119 | 986,178,816 | +5.84(+0.52%) |
| Oct 11, 2007 | 1115 | 1130 | 1110 | 1114 | 1,536,310,144 | -4.17(-0.37%) |
| Oct 10, 2007 | 1095 | 1120 | 1115 | 1118 | 789,838,336 | -1.53(-0.14%) |
| Oct 09, 2007 | 1093 | 1119 | 1110 | 1119 | 854,686,208 | +6.36(+0.57%) |
| Oct 08, 2007 | 1102 | 1114 | 1109 | 1113 | 661,084,096 | -0.50(-0.04%) |
| Oct 05, 2007 | 1100 | 1117 | 1102 | 1113 | 1,090,150,016 | +11.41(+1.04%) |
| Oct 04, 2007 | 1094 | 1103 | 1100 | 1102 | 873,908,544 | +1.38(+0.13%) |
| Oct 03, 2007 | 1093 | 1107 | 1099 | 1101 | 1,031,429,056 | -6.68(-0.60%) |
| Oct 02, 2007 | 1096 | 1107 | 1103 | 1107 | 961,753,408 | +1.98(+0.18%) |
| Oct 01, 2007 | 1080 | 1108 | 1091 | 1105 | 1,199,723,776 | +13.33(+1.22%) |
| Sep 28, 2007 | 1083 | 1094 | 1089 | 1092 | 924,193,152 | -1.11(-0.10%) |
| Sep 27, 2007 | 1084 | 1094 | 1089 | 1093 | 905,625,408 | +3.73(+0.34%) |
| Sep 26, 2007 | 1079 | 1093 | 1085 | 1089 | 1,100,600,064 | +4.82(+0.44%) |
| Sep 25, 2007 | 1067 | 1085 | 1077 | 1085 | 1,137,743,744 | +1.99(+0.18%) |
| Sep 24, 2007 | 1079 | 1091 | 1082 | 1083 | 1,093,214,720 | -4.15(-0.38%) |
| Sep 21, 2007 | 1081 | 1090 | 1082 | 1087 | 1,363,201,664 | +5.05(+0.47%) |
| Sep 20, 2007 | 1077 | 1088 | 1080 | 1082 | 1,140,427,392 | -5.67(-0.52%) |
| Sep 19, 2007 | 1078 | 1092 | 1082 | 1087 | 1,374,449,152 | +4.98(+0.46%) |
| Sep 18, 2007 | 1049 | 1082 | 1054 | 1082 | 1,477,428,608 | +28.59(+2.71%) |
| Sep 17, 2007 | 1046 | 1060 | 1050 | 1054 | 874,928,640 | -5.92(-0.56%) |
| Sep 14, 2007 | 1045 | 1060 | 1052 | 1060 | 964,698,944 | -0.33(-0.03%) |
| Sep 13, 2007 | 1047 | 1064 | 1052 | 1060 | 1,016,542,144 | +8.00(+0.76%) |
| Sep 12, 2007 | 1041 | 1057 | 1049 | 1052 | 1,040,406,272 | -1.03(-0.10%) |
| Sep 11, 2007 | 1036 | 1054 | 1040 | 1053 | 1,016,652,672 | +12.75(+1.23%) |
| Sep 10, 2007 | 1036 | 1047 | 1034 | 1040 | 1,138,023,552 | +1.63(+0.16%) |
| Sep 07, 2007 | 1034 | 1054 | 1036 | 1039 | 1,315,956,096 | -15.69(-1.49%) |
| Sep 06, 2007 | 1043 | 1056 | 1046 | 1054 | 1,000,393,088 | +4.43(+0.42%) |
| Sep 05, 2007 | 1045 | 1061 | 1047 | 1050 | 1,137,351,424 | -11.56(-1.09%) |
| Sep 04, 2007 | 1041 | 1066 | 1050 | 1061 | 1,020,182,656 | +10.85(+1.03%) |
| Aug 31, 2007 | 1042 | 1055 | 1038 | 1051 | 1,024,719,424 | +12.21(+1.18%) |
| Aug 30, 2007 | 1025 | 1046 | 1034 | 1038 | 1,118,537,216 | -3.18(-0.31%) |
| Aug 29, 2007 | 1018 | 1042 | 1021 | 1042 | 1,116,953,984 | +20.63(+2.02%) |
| Aug 28, 2007 | 1029 | 1044 | 1021 | 1021 | 1,096,103,552 | -22.87(-2.19%) |
| Aug 27, 2007 | 1040 | 1053 | 1044 | 1044 | 782,867,648 | -9.07(-0.86%) |
| Aug 24, 2007 | 1032 | 1053 | 1040 | 1053 | 894,404,160 | +11.06(+1.06%) |
| Aug 23, 2007 | 1036 | 1045 | 1036 | 1042 | 1,062,678,336 | +0.47(+0.05%) |
| Aug 22, 2007 | 1031 | 1041 | 1031 | 1041 | 1,132,019,712 | +10.69(+1.04%) |
| Aug 21, 2007 | 1017 | 1035 | 1026 | 1031 | 1,134,116,480 | +12.26(+1.20%) |
| Aug 20, 2007 | 1015 | 1023 | 1010 | 1018 | 1,208,257,280 | -2.92(-0.29%) |
| Aug 17, 2007 | 1014 | 1026 | 999.46 | 1021 | 2,039,617,536 | +21.88(+2.19%) |
| Aug 16, 2007 | 977.89 | 1002 | 973.35 | 999.46 | 2,602,126,336 | +4.26(+0.43%) |
| Aug 15, 2007 | 996.49 | 1017 | 995.20 | 995.20 | 1,630,376,448 | -13.32(-1.32%) |
| Aug 14, 2007 | 1019 | 1026 | 1009 | 1009 | 1,450,573,184 | -17.32(-1.69%) |
| Aug 13, 2007 | 1025 | 1034 | 1026 | 1026 | 1,220,415,488 | -0.65(-0.06%) |
| Aug 10, 2007 | 1015 | 1031 | 1014 | 1026 | 2,029,074,304 | -3.85(-0.37%) |
| Aug 09, 2007 | 1035 | 1062 | 1030 | 1030 | 2,061,076,736 | -31.78(-2.99%) |
| Aug 08, 2007 | 1042 | 1067 | 1047 | 1062 | 1,821,062,144 | +15.05(+1.44%) |
| Aug 07, 2007 | 1028 | 1050 | 1032 | 1047 | 1,628,739,328 | +5.72(+0.55%) |
| Aug 06, 2007 | 1017 | 1041 | 1018 | 1041 | 1,785,461,376 | +12.89(+1.25%) |
| Aug 03, 2007 | 1028 | 1043 | 1026 | 1028 | 1,352,879,488 | -14.71(-1.41%) |
| Aug 02, 2007 | 1031 | 1045 | 1035 | 1043 | 1,590,672,128 | +5.13(+0.49%) |
