| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 824.08 | 829.98 | 815.82 | 822.24 | 0 | +0.55(+0.07%) |
| Oct 30, 2012 | 821.69 | 821.69 | 821.69 | 0 | +0.00(+0.00%) | |
| Oct 29, 2012 | 821.69 | 821.69 | 821.69 | 821.69 | 0 | -0.03(-0.00%) |
| Oct 26, 2012 | 822.29 | 828.97 | 813.82 | 821.73 | 0 | -2.06(-0.25%) |
| Oct 25, 2012 | 829.22 | 832.85 | 818.64 | 823.79 | 0 | +0.89(+0.11%) |
| Oct 24, 2012 | 828.18 | 832.09 | 818.91 | 822.90 | 0 | -0.91(-0.11%) |
| Oct 23, 2012 | 828.35 | 834.10 | 818.64 | 823.82 | 0 | -8.96(-1.08%) |
| Oct 19, 2012 | 847.19 | 848.81 | 829.72 | 832.78 | 0 | -16.47(-1.94%) |
| Oct 18, 2012 | 853.79 | 860.24 | 841.57 | 849.25 | 0 | -7.13(-0.83%) |
| Oct 17, 2012 | 854.49 | 862.62 | 847.77 | 856.38 | 0 | -0.33(-0.04%) |
| Oct 16, 2012 | 852.04 | 860.82 | 846.67 | 856.71 | 0 | +8.28(+0.98%) |
| Oct 15, 2012 | 843.48 | 851.17 | 837.71 | 848.43 | 0 | +7.79(+0.93%) |
| Oct 12, 2012 | 841.29 | 847.98 | 835.64 | 840.64 | 0 | -0.31(-0.04%) |
| Oct 11, 2012 | 848.64 | 851.78 | 838.67 | 840.95 | 0 | -1.48(-0.18%) |
| Oct 10, 2012 | 845.80 | 851.35 | 838.32 | 842.43 | 0 | -2.18(-0.26%) |
| Oct 09, 2012 | 852.36 | 855.80 | 840.19 | 844.61 | 0 | -9.57(-1.12%) |
| Oct 08, 2012 | 854.93 | 859.54 | 849.54 | 854.19 | 0 | -4.92(-0.57%) |
| Oct 06, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | +0.00(+0.00%) |
| Oct 05, 2012 | 864.51 | 868.51 | 855.72 | 859.11 | 0 | -2.36(-0.27%) |
| Oct 04, 2012 | 859.48 | 865.85 | 854.33 | 861.47 | 0 | +4.48(+0.52%) |
| Oct 03, 2012 | 855.39 | 862.08 | 849.69 | 856.99 | 0 | +3.57(+0.42%) |
| Oct 02, 2012 | 857.48 | 861.06 | 847.26 | 853.42 | 0 | -0.83(-0.10%) |
| Oct 01, 2012 | 855.53 | 864.90 | 849.62 | 854.25 | 0 | +1.43(+0.17%) |
| Sep 28, 2012 | 856.72 | 861.04 | 848.14 | 852.83 | 0 | -6.89(-0.80%) |
| Sep 27, 2012 | 853.27 | 863.67 | 848.27 | 859.72 | 0 | +9.66(+1.14%) |
| Sep 26, 2012 | 852.83 | 858.29 | 845.22 | 850.05 | 0 | -5.06(-0.59%) |
| Sep 25, 2012 | 866.01 | 871.19 | 854.18 | 855.11 | 0 | -9.10(-1.05%) |
| Sep 24, 2012 | 860.91 | 868.50 | 856.79 | 864.21 | 0 | -2.59(-0.30%) |
| Sep 21, 2012 | 872.43 | 875.39 | 864.59 | 866.80 | 0 | -2.46(-0.28%) |
| Sep 20, 2012 | 865.41 | 871.95 | 860.78 | 869.26 | 0 | +0.00(+0.00%) |
| Sep 19, 2012 | 868.95 | 874.47 | 864.64 | 869.25 | 0 | +1.72(+0.20%) |
| Sep 18, 2012 | 864.95 | 871.07 | 861.23 | 867.53 | 0 | +0.08(+0.01%) |
| Sep 17, 2012 | 867.37 | 872.01 | 861.96 | 867.45 | 0 | -0.83(-0.10%) |
| Sep 14, 2012 | 869.05 | 875.88 | 862.56 | 868.28 | 0 | +2.63(+0.30%) |
| Sep 13, 2012 | 852.37 | 869.36 | 848.81 | 865.65 | 0 | +13.97(+1.64%) |
| Sep 12, 2012 | 852.12 | 857.19 | 845.22 | 851.68 | 0 | +2.66(+0.31%) |
| Sep 11, 2012 | 846.98 | 854.65 | 842.53 | 849.02 | 0 | +2.61(+0.31%) |
| Sep 10, 2012 | 852.23 | 857.81 | 843.06 | 846.41 | 0 | -6.28(-0.74%) |
| Sep 07, 2012 | 849.95 | 857.00 | 844.67 | 852.69 | 0 | +2.33(+0.27%) |
| Sep 06, 2012 | 837.87 | 852.53 | 836.08 | 850.36 | 0 | +17.48(+2.10%) |
| Sep 05, 2012 | 833.66 | 839.34 | 828.70 | 832.88 | 0 | -1.84(-0.22%) |
| Sep 04, 2012 | 834.18 | 840.03 | 827.39 | 834.72 | 0 | -0.14(-0.02%) |
| Aug 31, 2012 | 834.86 | 834.86 | 834.86 | 0 | +4.74(+0.57%) | |
| Aug 30, 2012 | 834.45 | 836.94 | 827.51 | 830.12 | 0 | -29.65(-3.45%) |
| Aug 29, 2012 | 859.47 | 864.38 | 855.70 | 859.77 | 0 | +21.23(+2.53%) |
| Aug 27, 2012 | 841.23 | 844.78 | 835.24 | 838.54 | 0 | +1.04(+0.12%) |
| Aug 24, 2012 | 830.89 | 841.07 | 827.55 | 837.50 | 0 | +3.93(+0.47%) |
| Aug 23, 2012 | 838.61 | 841.51 | 830.80 | 833.57 | 0 | -6.94(-0.83%) |
| Aug 22, 2012 | 837.14 | 844.95 | 832.30 | 840.51 | 0 | +1.24(+0.15%) |
| Aug 21, 2012 | 845.12 | 850.73 | 835.22 | 839.27 | 0 | -3.60(-0.43%) |
| Aug 20, 2012 | 839.64 | 846.16 | 835.32 | 842.88 | 0 | +2.40(+0.29%) |
| Aug 17, 2012 | 840.02 | 844.20 | 834.65 | 840.48 | 0 | +2.86(+0.34%) |
| Aug 16, 2012 | 832.29 | 840.53 | 828.81 | 837.62 | 0 | +6.88(+0.83%) |
| Aug 15, 2012 | 828.91 | 835.02 | 825.67 | 830.74 | 0 | -8.04(-0.96%) |
| Aug 14, 2012 | 841.61 | 846.13 | 835.32 | 838.78 | 0 | -10.76(-1.27%) |
| Aug 13, 2012 | 847.30 | 852.91 | 842.86 | 849.54 | 0 | -6.04(-0.71%) |
| Aug 11, 2012 | 852.12 | 857.70 | 848.21 | 855.58 | 0 | +0.00(+0.00%) |
| Aug 10, 2012 | 852.12 | 857.70 | 848.21 | 855.58 | 0 | +0.63(+0.07%) |
| Aug 09, 2012 | 854.13 | 859.93 | 850.40 | 854.95 | 0 | -4.79(-0.56%) |
| Aug 08, 2012 | 856.12 | 863.82 | 852.68 | 859.74 | 0 | +0.13(+0.02%) |
| Aug 07, 2012 | 859.51 | 866.90 | 853.92 | 859.61 | 0 | +3.92(+0.46%) |
| Aug 06, 2012 | 853.60 | 862.08 | 850.22 | 855.68 | 0 | +3.62(+0.42%) |
| Aug 03, 2012 | 847.29 | 856.40 | 843.09 | 852.06 | 0 | +15.74(+1.88%) |
| Aug 02, 2012 | 835.31 | 844.87 | 827.60 | 836.32 | 0 | -4.76(-0.57%) |
