| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 1737 | 1750 | 1705 | 1730 | 0 | -18.97(-1.08%) |
| Oct 29, 2020 | 1740 | 1770 | 1725 | 1749 | 0 | +10.39(+0.60%) |
| Oct 28, 2020 | 1768 | 1782 | 1730 | 1739 | 0 | -61.20(-3.40%) |
| Oct 27, 2020 | 1804 | 1819 | 1787 | 1800 | 0 | +0.49(+0.03%) |
| Oct 26, 2020 | 1816 | 1829 | 1779 | 1800 | 0 | -33.24(-1.81%) |
| Oct 23, 2020 | 1834 | 1844 | 1815 | 1833 | 0 | -0.45(-0.02%) |
| Oct 22, 2020 | 1827 | 1847 | 1807 | 1833 | 0 | +5.92(+0.32%) |
| Oct 21, 2020 | 1829 | 1851 | 1818 | 1827 | 0 | -6.35(-0.35%) |
| Oct 20, 2020 | 1838 | 1857 | 1822 | 1834 | 0 | +6.27(+0.34%) |
| Oct 19, 2020 | 1865 | 1877 | 1821 | 1827 | 0 | -29.92(-1.61%) |
| Oct 16, 2020 | 1861 | 1878 | 1849 | 1857 | 0 | +1.07(+0.06%) |
| Oct 15, 2020 | 1835 | 1862 | 1826 | 1856 | 0 | -1.75(-0.09%) |
| Oct 14, 2020 | 1873 | 1885 | 1847 | 1858 | 0 | -13.89(-0.74%) |
| Oct 13, 2020 | 1884 | 1897 | 1857 | 1872 | 0 | -10.22(-0.54%) |
| Oct 12, 2020 | 1866 | 1896 | 1854 | 1882 | 0 | +30.71(+1.66%) |
| Oct 09, 2020 | 1840 | 1861 | 1829 | 1851 | 0 | +19.82(+1.08%) |
| Oct 08, 2020 | 1828 | 1842 | 1814 | 1832 | 0 | +14.54(+0.80%) |
| Oct 07, 2020 | 1801 | 1825 | 1794 | 1817 | 0 | +29.97(+1.68%) |
| Oct 06, 2020 | 1810 | 1827 | 1779 | 1787 | 0 | -22.93(-1.27%) |
| Oct 05, 2020 | 1794 | 1816 | 1787 | 1810 | 0 | +27.34(+1.53%) |
| Oct 02, 2020 | 1778 | 1810 | 1765 | 1783 | 0 | -26.31(-1.45%) |
