Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 999.06 1005 998.67 1001 1,001,632,320 -2.46(-0.25%)
Nov 29, 2006 997.49 1005 997.78 1004 986,915,200 +5.97(+0.60%)
Nov 28, 2006 988.72 998.47 991.12 997.78 1,043,987,136 +2.55(+0.26%)
Nov 27, 2006 1004 1011 994.75 995.22 1,073,164,800 -15.49(-1.53%)
Nov 24, 2006 1005 1015 1009 1011 359,808,480 -4.51(-0.44%)
Nov 22, 2006 1009 1015 1010 1015 779,513,344 +5.30(+0.52%)
Nov 21, 2006 1007 1012 1009 1010 885,897,408 -0.56(-0.06%)
Nov 20, 2006 1005 1013 1008 1010 932,192,384 -0.07(-0.01%)
Nov 17, 2006 1004 1011 1007 1011 927,583,616 +0.14(+0.01%)
Nov 16, 2006 1004 1012 1006 1010 1,102,172,416 +4.52(+0.45%)
Nov 15, 2006 999.02 1009 1004 1006 1,107,265,152 +2.02(+0.20%)
Nov 14, 2006 995.09 1004 993.13 1004 1,085,469,952 +8.66(+0.87%)
Nov 13, 2006 988.40 998.39 993.05 995.21 861,978,880 +1.02(+0.10%)
Nov 10, 2006 988.45 994.19 991.33 994.18 778,696,512 +2.89(+0.29%)
Nov 09, 2006 994.96 999.89 991.05 991.29 1,300,490,880 -5.27(-0.53%)
Nov 08, 2006 988.07 998.72 992.18 996.56 1,150,104,832 +0.19(+0.02%)
Nov 07, 2006 996.37 996.37 996.37 996.37 0 +3.00(+0.30%)
Nov 06, 2006 993.36 993.36 993.36 993.36 0 +12.69(+1.29%)
Nov 03, 2006 980.67 980.67 980.67 980.67 0 -4.00(-0.41%)
Nov 02, 2006 984.67 984.67 984.67 984.67 0 +0.17(+0.02%)
Nov 01, 2006 984.50 984.50 984.50 984.50 0 -7.80(-0.79%)
Oct 31, 2006 992.30 992.30 992.30 992.30 0 +0.15(+0.02%)
Oct 30, 2006 992.15 992.15 992.15 992.15 0 +0.99(+0.10%)
Oct 27, 2006 991.16 991.16 991.16 991.16 0 -10.38(-1.04%)
Oct 26, 2006 1002 1002 1002 1002 0 +4.65(+0.47%)
Oct 25, 2006 996.88 996.88 996.88 996.88 0 +3.06(+0.31%)
Oct 24, 2006 993.83 993.83 993.83 993.83 0 -1.13(-0.11%)
Oct 23, 2006 994.96 994.96 994.96 994.96 0 +8.05(+0.82%)
Oct 20, 2006 986.91 986.91 986.91 986.91 0 +5.89(+0.60%)
Oct 19, 2006 981.01 981.01 981.01 981.01 0 -1.86(-0.19%)
Oct 18, 2006 982.87 982.87 982.87 982.87 0 +0.09(+0.01%)
Oct 17, 2006 982.78 982.78 982.78 982.78 0 -3.14(-0.32%)
Oct 16, 2006 985.92 985.92 985.92 985.92 0 +0.94(+0.10%)
Oct 13, 2006 984.98 984.98 984.98 984.98 0 +2.83(+0.29%)
Oct 12, 2006 982.15 982.15 982.15 982.15 0 +9.22(+0.95%)
Oct 11, 2006 972.93 972.93 972.93 972.93 0 -1.94(-0.20%)
Oct 10, 2006 974.88 974.88 974.88 974.88 0 +1.76(+0.18%)
Oct 09, 2006 973.11 973.11 973.11 973.11 0 +1.19(+0.12%)
Oct 06, 2006 971.93 971.93 971.93 971.93 0 -3.90(-0.40%)
Oct 05, 2006 975.83 975.83 975.83 975.83 0 -0.78(-0.08%)
Oct 04, 2006 976.61 976.61 976.61 976.61 0 +12.62(+1.31%)
Oct 03, 2006 963.99 963.99 963.99 963.99 0 +5.44(+0.57%)
Oct 02, 2006 958.55 958.55 958.55 958.55 0 -1.91(-0.20%)
Sep 29, 2006 960.45 960.45 960.45 960.45 0 -3.40(-0.35%)
Sep 28, 2006 963.85 963.85 963.85 963.85 0 +2.93(+0.31%)
Sep 27, 2006 960.92 960.92 960.92 960.92 0 +0.67(+0.07%)
Sep 26, 2006 960.25 960.25 960.25 960.25 0 +7.18(+0.75%)
Sep 25, 2006 953.07 953.07 953.07 953.07 0 +9.65(+1.02%)
Sep 22, 2006 943.42 943.42 943.42 943.42 0 -2.20(-0.23%)
Sep 21, 2006 945.61 945.61 945.61 945.61 0 -7.08(-0.74%)
Sep 20, 2006 952.70 952.70 952.70 952.70 0 +7.85(+0.83%)
Sep 19, 2006 944.85 944.85 944.85 944.85 0 -1.06(-0.11%)
Sep 18, 2006 945.91 945.91 945.91 945.91 0 +0.38(+0.04%)
Sep 15, 2006 945.53 945.53 945.53 945.53 0 +1.47(+0.16%)
Sep 14, 2006 944.06 944.06 944.06 944.06 0 +0.36(+0.04%)
Sep 13, 2006 943.70 943.70 943.70 943.70 0 +2.33(+0.25%)
Sep 12, 2006 941.37 941.37 941.37 941.37 0 +11.77(+1.27%)
Sep 11, 2006 929.60 929.60 929.60 929.60 0 +2.32(+0.25%)
Sep 08, 2006 927.28 927.28 927.28 927.28 0 +10.21(+1.11%)
Sep 07, 2006 917.07 917.07 917.07 917.07 0 -9.46(-1.02%)
Sep 06, 2006 926.53 926.53 926.53 926.53 0 -9.03(-0.96%)
Sep 05, 2006 935.55 935.55 935.55 935.55 0 +0.96(+0.10%)
Sep 01, 2006 934.60 934.60 934.60 934.60 0 +3.84(+0.41%)
Aug 31, 2006 930.76 930.76 930.76 930.76 0 +0.01(+0.00%)
Aug 30, 2006 930.75 930.75 930.75 930.75 0 +1.69(+0.18%)
Aug 29, 2006 929.06 929.06 929.06 929.06 0 +2.74(+0.30%)
Aug 28, 2006 926.32 926.32 926.32 926.32 0 +6.08(+0.66%)
Aug 25, 2006 920.24 920.24 920.24 920.24 0 -1.75(-0.19%)
Aug 24, 2006 921.99 921.99 921.99 921.99 0 -0.63(-0.07%)
Aug 23, 2006 922.62 922.62 922.62 922.62 0 -3.80(-0.41%)
Aug 22, 2006 926.42 926.42 926.42 926.42 0 -0.15(-0.02%)
Aug 21, 2006 926.57 926.57 926.57 926.57 0 -4.34(-0.47%)
Aug 18, 2006 930.91 930.91 930.91 930.91 0 +3.69(+0.40%)
Aug 17, 2006 927.22 927.22 927.22 927.22 0 +1.61(+0.17%)
Aug 16, 2006 925.62 925.62 925.62 925.62 0 +8.32(+0.91%)
Aug 15, 2006 917.30 917.30 917.30 917.30 0 +14.18(+1.57%)
Aug 14, 2006 903.12 903.12 903.12 903.12 0 +4.25(+0.47%)
Aug 11, 2006 898.87 898.87 898.87 898.87 0 -4.70(-0.52%)
Aug 10, 2006 903.57 903.57 903.57 903.57 0 +5.34(+0.59%)
Aug 09, 2006 898.23 898.23 898.23 898.23 0 -0.79(-0.09%)
Aug 08, 2006 899.02 899.02 899.02 899.02 0 -1.70(-0.19%)
Aug 07, 2006 900.72 900.72 900.72 900.72 0 -5.44(-0.60%)
Aug 04, 2006 906.16 906.16 906.16 906.16 0 +0.71(+0.08%)
Aug 03, 2006 905.45 905.45 905.45 905.45 0 +3.66(+0.41%)
Aug 02, 2006 901.79 901.79 901.79 901.79 0 +6.65(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.