Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 822.55 827.85 816.93 823.10 0 -0.18(-0.02%)
Nov 29, 2012 822.95 828.91 817.16 823.28 0 +3.12(+0.38%)
Nov 28, 2012 809.83 821.81 803.96 820.16 0 +5.98(+0.73%)
Nov 27, 2012 818.30 823.39 811.15 814.17 0 -5.40(-0.66%)
Nov 26, 2012 815.73 823.06 809.86 819.58 0 +1.44(+0.18%)
Nov 24, 2012 810.79 819.09 807.80 818.13 0 +0.00(+0.00%)
Nov 23, 2012 810.79 819.27 807.80 818.13 0 +12.05(+1.49%)
Nov 22, 2012 804.79 810.02 799.59 806.09 0 +0.00(+0.00%)
Nov 21, 2012 804.78 810.02 799.58 806.08 0 +3.03(+0.38%)
Nov 20, 2012 803.74 808.69 794.95 803.06 0 -0.96(-0.12%)
Nov 19, 2012 793.69 806.55 790.15 804.02 0 +19.05(+2.43%)
Nov 16, 2012 783.42 789.17 772.37 784.97 0 +2.39(+0.30%)
Nov 15, 2012 784.48 791.53 776.29 782.59 0 -2.34(-0.30%)
Nov 14, 2012 797.81 800.96 782.58 784.93 0 -9.64(-1.21%)
Nov 13, 2012 793.33 803.94 789.77 794.57 0 -5.38(-0.67%)
Nov 12, 2012 805.16 808.33 795.72 799.95 0 -2.64(-0.33%)
Nov 09, 2012 798.18 810.92 794.26 802.59 0 +3.35(+0.42%)
Nov 08, 2012 812.20 817.32 798.03 799.24 0 -11.84(-1.46%)
Nov 07, 2012 823.14 827.03 807.04 811.08 0 -20.37(-2.45%)
Nov 06, 2012 829.39 837.52 824.43 831.45 0 +5.28(+0.64%)
Nov 05, 2012 823.61 829.90 817.70 826.17 0 +2.96(+0.36%)
Nov 02, 2012 834.88 837.57 821.01 823.21 0 -7.72(-0.93%)
Nov 01, 2012 824.35 836.20 819.98 830.93 0 +8.69(+1.06%)
Oct 31, 2012 824.08 829.98 815.82 822.24 0 +0.55(+0.07%)
Oct 30, 2012 821.69 821.69 821.69 0 +0.00(+0.00%)
Oct 29, 2012 821.69 821.69 821.69 821.69 0 -0.03(-0.00%)
Oct 26, 2012 822.29 828.97 813.82 821.73 0 -2.06(-0.25%)
Oct 25, 2012 829.22 832.85 818.64 823.79 0 +0.89(+0.11%)
Oct 24, 2012 828.18 832.09 818.91 822.90 0 -0.91(-0.11%)
Oct 23, 2012 828.35 834.10 818.64 823.82 0 -8.96(-1.08%)
Oct 19, 2012 847.19 848.81 829.72 832.78 0 -16.47(-1.94%)
Oct 18, 2012 853.79 860.24 841.57 849.25 0 -7.13(-0.83%)
Oct 17, 2012 854.49 862.62 847.77 856.38 0 -0.33(-0.04%)
Oct 16, 2012 852.04 860.82 846.67 856.71 0 +8.28(+0.98%)
Oct 15, 2012 843.48 851.17 837.71 848.43 0 +7.79(+0.93%)
Oct 12, 2012 841.29 847.98 835.64 840.64 0 -0.31(-0.04%)
Oct 11, 2012 848.64 851.78 838.67 840.95 0 -1.48(-0.18%)
Oct 10, 2012 845.80 851.35 838.32 842.43 0 -2.18(-0.26%)
Oct 09, 2012 852.36 855.80 840.19 844.61 0 -9.57(-1.12%)
Oct 08, 2012 854.93 859.54 849.54 854.19 0 -4.92(-0.57%)
Oct 06, 2012 864.51 868.51 855.72 859.11 0 +0.00(+0.00%)
Oct 05, 2012 864.51 868.51 855.72 859.11 0 -2.36(-0.27%)
Oct 04, 2012 859.48 865.85 854.33 861.47 0 +4.48(+0.52%)
Oct 03, 2012 855.39 862.08 849.69 856.99 0 +3.57(+0.42%)
Oct 02, 2012 857.48 861.06 847.26 853.42 0 -0.83(-0.10%)
Oct 01, 2012 855.53 864.90 849.62 854.25 0 +1.43(+0.17%)
Sep 28, 2012 856.72 861.04 848.14 852.83 0 -6.89(-0.80%)
Sep 27, 2012 853.27 863.67 848.27 859.72 0 +9.66(+1.14%)
Sep 26, 2012 852.83 858.29 845.22 850.05 0 -5.06(-0.59%)
Sep 25, 2012 866.01 871.19 854.18 855.11 0 -9.10(-1.05%)
Sep 24, 2012 860.91 868.50 856.79 864.21 0 -2.59(-0.30%)
Sep 21, 2012 872.43 875.39 864.59 866.80 0 -2.46(-0.28%)
Sep 20, 2012 865.41 871.95 860.78 869.26 0 +0.00(+0.00%)
Sep 19, 2012 868.95 874.47 864.64 869.25 0 +1.72(+0.20%)
Sep 18, 2012 864.95 871.07 861.23 867.53 0 +0.08(+0.01%)
Sep 17, 2012 867.37 872.01 861.96 867.45 0 -0.83(-0.10%)
Sep 14, 2012 869.05 875.88 862.56 868.28 0 +2.63(+0.30%)
Sep 13, 2012 852.37 869.36 848.81 865.65 0 +13.97(+1.64%)
Sep 12, 2012 852.12 857.19 845.22 851.68 0 +2.66(+0.31%)
Sep 11, 2012 846.98 854.65 842.53 849.02 0 +2.61(+0.31%)
Sep 10, 2012 852.23 857.81 843.06 846.41 0 -6.28(-0.74%)
Sep 07, 2012 849.95 857.00 844.67 852.69 0 +2.33(+0.27%)
Sep 06, 2012 837.87 852.53 836.08 850.36 0 +17.48(+2.10%)
Sep 05, 2012 833.66 839.34 828.70 832.88 0 -1.84(-0.22%)
Sep 04, 2012 834.18 840.03 827.39 834.72 0 -0.14(-0.02%)
Aug 31, 2012 834.86 834.86 834.86 0 +4.74(+0.57%)
Aug 30, 2012 834.45 836.94 827.51 830.12 0 -29.65(-3.45%)
Aug 29, 2012 859.47 864.38 855.70 859.77 0 +21.23(+2.53%)
Aug 27, 2012 841.23 844.78 835.24 838.54 0 +1.04(+0.12%)
Aug 24, 2012 830.89 841.07 827.55 837.50 0 +3.93(+0.47%)
Aug 23, 2012 838.61 841.51 830.80 833.57 0 -6.94(-0.83%)
Aug 22, 2012 837.14 844.95 832.30 840.51 0 +1.24(+0.15%)
Aug 21, 2012 845.12 850.73 835.22 839.27 0 -3.60(-0.43%)
Aug 20, 2012 839.64 846.16 835.32 842.88 0 +2.40(+0.29%)
Aug 17, 2012 840.02 844.20 834.65 840.48 0 +2.86(+0.34%)
Aug 16, 2012 832.29 840.53 828.81 837.62 0 +6.88(+0.83%)
Aug 15, 2012 828.91 835.02 825.67 830.74 0 -8.04(-0.96%)
Aug 14, 2012 841.61 846.13 835.32 838.78 0 -10.76(-1.27%)
Aug 13, 2012 847.30 852.91 842.86 849.54 0 -6.04(-0.71%)
Aug 11, 2012 852.12 857.70 848.21 855.58 0 +0.00(+0.00%)
Aug 10, 2012 852.12 857.70 848.21 855.58 0 +0.63(+0.07%)
Aug 09, 2012 854.13 859.93 850.40 854.95 0 -4.79(-0.56%)
Aug 08, 2012 856.12 863.82 852.68 859.74 0 +0.13(+0.02%)
Aug 07, 2012 859.51 866.90 853.92 859.61 0 +3.92(+0.46%)
Aug 06, 2012 853.60 862.08 850.22 855.68 0 +3.62(+0.42%)
Aug 03, 2012 847.29 856.40 843.09 852.06 0 +15.74(+1.88%)
Aug 02, 2012 835.31 844.87 827.60 836.32 0 -4.76(-0.57%)
Aug 01, 2012 847.75 851.48 836.57 841.09 0 -2.43(-0.29%)
Jul 31, 2012 843.71 850.35 839.46 843.51 0 +3.83(+0.46%)
Jul 30, 2012 838.79 846.10 833.42 839.69 0 +0.84(+0.10%)
Jul 27, 2012 828.21 842.35 823.53 838.85 0 +14.14(+1.72%)
Jul 26, 2012 823.52 831.01 817.06 824.71 0 -8.49(-1.02%)
Jul 25, 2012 833.94 841.45 827.89 833.19 0 +17.21(+2.11%)
Jul 24, 2012 821.95 825.33 809.50 815.98 0 -27.38(-3.25%)
Jul 23, 2012 837.15 847.43 829.54 843.37 0 -5.13(-0.60%)
Jul 20, 2012 854.97 859.78 843.91 848.49 0 -8.93(-1.04%)
Jul 19, 2012 857.90 864.75 848.43 857.43 0 +3.49(+0.41%)
Jul 18, 2012 846.54 858.59 842.35 853.94 0 +5.09(+0.60%)
Jul 17, 2012 849.36 854.46 838.15 848.85 0 +3.49(+0.41%)
Jul 16, 2012 846.87 851.35 840.39 845.36 0 -3.20(-0.38%)
Jul 14, 2012 837.72 851.59 835.36 848.56 0 -0.00(-0.00%)
Jul 13, 2012 837.72 851.59 835.36 848.57 0 +13.81(+1.65%)
Jul 12, 2012 835.76 841.74 827.30 834.75 0 -5.75(-0.68%)
Jul 11, 2012 842.15 846.83 833.14 840.50 0 -2.08(-0.25%)
Jul 10, 2012 851.06 855.73 837.54 842.58 0 +0.53(+0.06%)
Jul 09, 2012 840.86 845.99 834.74 842.05 0 -6.43(-0.76%)
Jul 06, 2012 850.92 855.21 842.44 848.48 0 -8.15(-0.95%)
Jul 05, 2012 855.68 863.71 849.81 856.63 0 -1.52(-0.18%)
Jul 04, 2012 852.33 860.21 849.20 858.15 0 +0.04(+0.01%)
Jul 03, 2012 852.29 860.17 849.16 858.11 0 +4.95(+0.58%)
Jul 02, 2012 851.57 857.08 843.80 853.16 0 +2.70(+0.32%)
Jun 30, 2012 843.32 853.03 837.41 850.46 0 -0.52(-0.06%)
Jun 29, 2012 843.32 853.26 837.41 850.98 0 +20.04(+2.41%)
Jun 28, 2012 828.69 834.33 819.60 830.94 0 -3.43(-0.41%)
Jun 27, 2012 830.21 838.66 826.30 834.37 0 +6.26(+0.76%)
Jun 26, 2012 827.74 833.46 821.35 828.11 0 +3.05(+0.37%)
Jun 25, 2012 829.70 833.23 819.60 825.06 0 -12.65(-1.51%)
Jun 22, 2012 835.70 841.92 830.57 837.71 0 +6.51(+0.78%)
Jun 21, 2012 848.66 852.11 829.73 831.20 0 -17.77(-2.09%)
Jun 20, 2012 848.96 853.80 840.63 848.97 0 +0.77(+0.09%)
Jun 19, 2012 843.90 854.07 840.53 848.20 0 +6.93(+0.82%)
Jun 18, 2012 835.95 846.68 831.93 841.27 0 +1.67(+0.20%)
Jun 15, 2012 834.42 842.00 829.20 839.60 0 +8.56(+1.03%)
Jun 14, 2012 824.90 834.98 819.94 831.04 0 +6.82(+0.83%)
Jun 13, 2012 826.42 833.97 819.01 824.22 0 -4.69(-0.57%)
Jun 12, 2012 822.31 830.62 815.66 828.91 0 +9.54(+1.16%)
Jun 11, 2012 837.94 839.70 818.36 819.37 0 -11.74(-1.41%)
Jun 08, 2012 820.39 832.65 816.35 831.11 0 +8.60(+1.05%)
Jun 07, 2012 831.51 834.47 819.46 822.51 0 -1.13(-0.14%)
Jun 06, 2012 811.76 825.31 808.56 823.64 0 +18.16(+2.25%)
Jun 05, 2012 800.28 809.65 796.68 805.48 0 +2.67(+0.33%)
Jun 04, 2012 804.01 809.48 793.06 802.81 0 -0.24(-0.03%)
Jun 02, 2012 811.94 817.37 800.34 803.05 0 +0.00(+0.00%)
Jun 01, 2012 811.94 817.37 800.34 803.05 0 -20.06(-2.44%)
May 31, 2012 824.82 830.47 815.88 823.11 0 -1.69(-0.20%)
May 30, 2012 826.27 831.54 819.14 824.79 0 -8.16(-0.98%)
May 29, 2012 830.30 836.99 824.36 832.96 0 +8.78(+1.07%)
May 28, 2012 825.83 831.20 819.74 824.17 0 +0.08(+0.01%)
May 25, 2012 825.75 831.12 819.65 824.09 0 -2.31(-0.28%)
May 24, 2012 829.52 834.65 818.28 826.40 0 -0.15(-0.02%)
May 23, 2012 819.84 829.95 810.68 826.55 0 +1.17(+0.14%)
May 22, 2012 828.31 835.68 818.83 825.38 0 +0.32(+0.04%)
May 21, 2012 813.65 828.55 808.64 825.06 0 +12.90(+1.59%)
May 18, 2012 820.74 826.83 806.93 812.16 0 -5.34(-0.65%)
May 17, 2012 828.63 833.85 816.24 817.50 0 -9.96(-1.20%)
May 16, 2012 834.49 840.38 823.14 827.47 0 -2.56(-0.31%)
May 15, 2012 834.25 841.45 826.97 830.03 0 -3.85(-0.46%)
May 14, 2012 836.55 842.62 830.57 833.88 0 -9.88(-1.17%)
May 11, 2012 841.84 854.03 838.41 843.76 0 -4.90(-0.58%)
May 10, 2012 852.98 857.59 844.56 848.66 0 -0.24(-0.03%)
May 09, 2012 844.86 855.63 839.05 848.90 0 -8.50(-0.99%)
May 08, 2012 858.40 863.03 847.05 857.40 0 -0.73(-0.09%)
May 07, 2012 852.61 863.50 850.06 858.13 0 +1.23(+0.14%)
May 04, 2012 867.05 869.86 855.07 856.90 0 -15.44(-1.77%)
May 03, 2012 879.13 881.84 868.59 872.34 0 -4.61(-0.53%)
May 02, 2012 872.91 880.00 868.33 876.95 0 +0.25(+0.03%)
May 01, 2012 873.16 885.35 869.28 876.70 0 +2.18(+0.25%)
Apr 30, 2012 878.02 881.92 869.73 874.52 0 -6.18(-0.70%)
Apr 27, 2012 881.91 886.75 874.67 880.71 0 -0.23(-0.03%)
Apr 26, 2012 874.67 885.51 870.07 880.93 0 +6.21(+0.71%)
Apr 25, 2012 871.73 880.61 866.81 874.73 0 +15.49(+1.80%)
Apr 24, 2012 860.37 867.83 852.49 859.24 0 -1.45(-0.17%)
Apr 23, 2012 859.13 865.65 851.04 860.70 0 -8.13(-0.94%)
Apr 20, 2012 873.67 881.03 863.79 868.83 0 -0.26(-0.03%)
Apr 19, 2012 875.97 882.80 863.33 869.09 0 -7.08(-0.81%)
Apr 18, 2012 877.26 884.60 870.47 876.17 0 -5.06(-0.57%)
Apr 17, 2012 870.46 885.24 865.62 881.24 0 +14.95(+1.73%)
Apr 16, 2012 874.23 879.46 860.15 866.29 0 -3.05(-0.35%)
Apr 13, 2012 881.23 884.36 867.15 869.34 0 -14.50(-1.64%)
Apr 12, 2012 875.97 887.43 872.44 883.85 0 +8.89(+1.02%)
Apr 11, 2012 876.96 882.07 869.64 874.95 0 +5.70(+0.66%)
Apr 10, 2012 882.34 886.58 866.47 869.25 0 -13.43(-1.52%)
Apr 09, 2012 878.74 888.03 875.02 882.69 0 -6.65(-0.75%)
Apr 05, 2012 884.39 893.34 880.90 889.34 0 +2.44(+0.28%)
Apr 04, 2012 889.91 893.80 881.03 886.90 0 -11.46(-1.28%)
Apr 03, 2012 901.66 905.81 891.71 898.36 0 -3.88(-0.43%)
Apr 02, 2012 894.26 905.47 890.30 902.24 0 +6.72(+0.75%)
Mar 30, 2012 897.80 901.90 889.74 895.53 0 +1.30(+0.15%)
Mar 29, 2012 892.06 898.85 885.64 894.23 0 -3.95(-0.44%)
Mar 28, 2012 899.18 906.43 890.62 898.18 0 +0.44(+0.05%)
Mar 27, 2012 900.34 905.42 894.28 897.74 0 -1.60(-0.18%)
Mar 26, 2012 893.16 900.87 889.54 899.34 0 +11.81(+1.33%)
Mar 23, 2012 886.67 892.01 879.91 887.52 0 +0.67(+0.08%)
Mar 22, 2012 884.50 891.77 880.17 886.85 0 -2.96(-0.33%)
Mar 21, 2012 890.89 897.03 885.46 889.81 0 -1.33(-0.15%)
Mar 20, 2012 886.79 895.26 879.94 891.14 0 -0.31(-0.03%)
Mar 19, 2012 888.20 896.99 882.59 891.45 0 +4.40(+0.50%)
Mar 16, 2012 887.78 892.80 880.58 887.05 0 +1.15(+0.13%)
Mar 15, 2012 883.06 891.20 875.07 885.90 0 +5.47(+0.62%)
Mar 14, 2012 877.45 886.75 872.42 880.43 0 +4.50(+0.51%)
Mar 13, 2012 863.38 877.15 859.79 875.92 0 +16.54(+1.92%)
Mar 12, 2012 857.83 863.31 853.19 859.39 0 +1.52(+0.18%)
Mar 09, 2012 856.61 862.66 852.58 857.87 0 +3.31(+0.39%)
Mar 08, 2012 852.14 858.27 848.00 854.56 0 +7.98(+0.94%)
Mar 07, 2012 844.25 850.77 838.80 846.59 0 +5.87(+0.70%)
Mar 06, 2012 842.62 848.59 833.80 840.71 0 -11.58(-1.36%)
Mar 05, 2012 855.63 859.86 845.40 852.29 0 -4.47(-0.52%)
Mar 02, 2012 857.40 861.72 852.55 856.77 0 -2.06(-0.24%)
Mar 01, 2012 857.72 864.09 851.56 858.83 0 +4.42(+0.52%)
Feb 29, 2012 858.60 864.65 850.14 854.41 0 -3.21(-0.37%)
Feb 28, 2012 851.90 860.29 848.18 857.62 0 +5.22(+0.61%)
Feb 27, 2012 846.62 857.32 842.14 852.39 0 +1.21(+0.14%)
Feb 24, 2012 852.59 856.09 846.62 851.18 0 +1.50(+0.18%)
Feb 23, 2012 843.92 853.76 838.40 849.68 0 +4.26(+0.50%)
Feb 22, 2012 847.72 853.01 840.96 845.42 0 -4.24(-0.50%)
Feb 21, 2012 849.53 855.76 843.24 849.66 0 +0.20(+0.02%)
Feb 17, 2012 849.47 849.47 849.47 0 +2.36(+0.28%)
Feb 16, 2012 835.70 849.97 832.64 847.11 0 +10.69(+1.28%)
Feb 15, 2012 845.12 850.74 833.50 836.42 0 -4.98(-0.59%)
Feb 14, 2012 840.08 844.86 833.07 841.39 0 -0.42(-0.05%)
Feb 13, 2012 841.83 845.56 836.29 841.81 0 +5.96(+0.71%)
Feb 10, 2012 834.77 840.04 829.69 835.85 0 -5.18(-0.62%)
Feb 09, 2012 840.58 847.55 834.13 841.03 0 +2.87(+0.34%)
Feb 08, 2012 834.79 841.67 830.17 838.15 0 +5.11(+0.61%)
Feb 07, 2012 829.45 837.08 825.52 833.05 0 +2.33(+0.28%)
Feb 06, 2012 826.28 833.88 823.21 830.72 0 +1.40(+0.17%)
Feb 03, 2012 825.64 833.45 822.15 829.32 0 +10.46(+1.28%)
Feb 02, 2012 819.87 824.91 814.76 818.85 0 +0.58(+0.07%)
Feb 01, 2012 818.71 825.41 814.28 818.27 0 +5.62(+0.69%)
Jan 31, 2012 815.09 818.25 805.29 812.65 0 +2.10(+0.26%)
Jan 30, 2012 803.90 813.18 799.16 810.55 0 -0.16(-0.02%)
Jan 27, 2012 809.06 816.36 804.76 810.71 0 -2.07(-0.26%)
Jan 26, 2012 818.93 822.07 808.85 812.79 0 -3.06(-0.37%)
Jan 25, 2012 811.71 820.21 804.86 815.85 0 +8.09(+1.00%)
Jan 24, 2012 805.69 813.11 800.02 807.75 0 -2.38(-0.29%)
Jan 23, 2012 808.21 816.42 803.17 810.13 0 +1.58(+0.20%)
Jan 20, 2012 803.47 812.34 797.33 808.54 0 +3.50(+0.44%)
Jan 19, 2012 803.79 809.91 797.83 805.04 0 +4.44(+0.55%)
Jan 18, 2012 791.77 802.80 788.61 800.60 0 +8.61(+1.09%)
Jan 17, 2012 794.54 800.49 787.61 791.99 0 +2.17(+0.27%)
Jan 16, 2012 788.36 793.29 782.01 789.81 0 +0.02(+0.00%)
Jan 13, 2012 788.34 793.27 781.99 789.79 0 -4.95(-0.62%)
Jan 12, 2012 795.65 799.13 787.70 794.74 0 +1.35(+0.17%)
Jan 11, 2012 788.35 796.81 784.38 793.38 0 +1.40(+0.18%)
Jan 10, 2012 794.37 798.99 787.37 791.98 0 +4.49(+0.57%)
Jan 09, 2012 789.24 793.65 782.09 787.50 0 -1.52(-0.19%)
Jan 06, 2012 790.51 794.86 783.51 789.01 0 -2.03(-0.26%)
Jan 05, 2012 779.11 794.11 779.79 791.05 0 +2.41(+0.31%)
Jan 04, 2012 777.91 792.60 779.37 788.64 0 +14.33(+1.85%)
Dec 30, 2011 776.75 779.38 772.01 774.31 0 -2.57(-0.33%)
Dec 29, 2011 770.84 778.29 768.18 776.88 0 +7.53(+0.98%)
Dec 28, 2011 776.82 778.94 767.18 769.35 0 -7.49(-0.96%)
Dec 27, 2011 775.33 782.13 772.39 776.84 0 -0.23(-0.03%)
Dec 23, 2011 777.07 777.07 777.07 0 +13.74(+1.80%)
Dec 21, 2011 762.11 768.85 752.72 763.33 0 -0.53(-0.07%)
Dec 20, 2011 754.08 766.67 751.52 763.87 0 +20.21(+2.72%)
Dec 19, 2011 753.49 756.95 740.94 743.65 0 -8.59(-1.14%)
Dec 16, 2011 754.71 761.61 747.72 752.24 0 +1.21(+0.16%)
Dec 15, 2011 755.95 759.93 747.61 751.03 0 +2.30(+0.31%)
Dec 14, 2011 752.38 758.42 743.90 748.74 0 -6.92(-0.92%)
Dec 13, 2011 765.88 771.49 751.37 755.66 0 -6.26(-0.82%)
Dec 12, 2011 764.91 768.55 755.42 761.92 0 -11.18(-1.45%)
Dec 09, 2011 764.25 776.60 761.58 773.11 0 +6.19(+0.81%)
Dec 08, 2011 775.69 781.24 764.69 766.92 0 -7.74(-1.00%)
Dec 07, 2011 769.15 779.06 763.17 774.66 0 +3.41(+0.44%)
Dec 06, 2011 770.12 777.13 765.12 771.25 0 +1.20(+0.16%)
Dec 05, 2011 772.36 777.88 764.29 770.05 0 +8.16(+1.07%)
Dec 02, 2011 765.98 773.68 758.13 761.89 0 +1.93(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.