| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 13.63 | 13.63 | 13.41 | 13.44 | 289,549 | +0.28(+2.13%) |
| Sep 18, 2024 | 13.52 | 13.59 | 12.98 | 13.16 | 457,763 | -0.22(-1.64%) |
| Sep 17, 2024 | 13.56 | 13.82 | 13.19 | 13.38 | 374,548 | -0.32(-2.34%) |
| Sep 16, 2024 | 13.70 | 13.82 | 13.30 | 13.70 | 258,557 | +0.06(+0.44%) |
| Sep 13, 2024 | 14.04 | 14.36 | 13.34 | 13.64 | 496,963 | -0.59(-4.15%) |
| Sep 12, 2024 | 13.35 | 14.29 | 13.06 | 14.23 | 452,922 | +0.98(+7.40%) |
| Sep 11, 2024 | 13.79 | 13.93 | 12.62 | 13.25 | 659,651 | -0.64(-4.61%) |
| Sep 10, 2024 | 12.96 | 14.10 | 12.96 | 13.89 | 588,681 | +0.94(+7.26%) |
| Sep 09, 2024 | 12.85 | 13.55 | 12.85 | 12.95 | 804,679 | +0.24(+1.89%) |
| Sep 06, 2024 | 12.73 | 12.97 | 12.24 | 12.71 | 410,054 | -0.06(-0.47%) |
| Sep 05, 2024 | 12.56 | 13.29 | 12.46 | 12.77 | 348,120 | +0.24(+1.92%) |
| Sep 04, 2024 | 12.62 | 12.97 | 12.24 | 12.53 | 408,852 | -0.13(-1.03%) |
