Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.300 | 2.350 | 2.200 | 2.300 | 12,890 | +0.05(+2.22%) |
Nov 29, 2017 | 2.250 | 2.250 | 2.065 | 2.250 | 2,635 | +0.00(+0.00%) |
Nov 28, 2017 | 2.100 | 2.250 | 2.055 | 2.250 | 4,388 | +0.00(+0.00%) |
Nov 27, 2017 | 2.250 | 2.300 | 2.100 | 2.250 | 5,488 | -0.05(-2.17%) |
Nov 24, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 977 | +0.05(+2.22%) |
Nov 22, 2017 | 2.300 | 2.300 | 2.200 | 2.250 | 1,464 | +0.00(+0.00%) |
Nov 21, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 10,993 | +0.10(+4.65%) |
Nov 20, 2017 | 2.350 | 2.350 | 2.100 | 2.150 | 12,374 | -0.20(-8.51%) |
Nov 17, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 4,803 | +0.00(+0.00%) |
Nov 16, 2017 | 2.355 | 2.700 | 2.300 | 2.350 | 20,828 | -0.25(-9.62%) |
Nov 15, 2017 | 2.600 | 2.608 | 2.355 | 2.600 | 6,424 | +0.00(+0.00%) |
Nov 14, 2017 | 2.450 | 2.700 | 2.305 | 2.600 | 5,945 | +0.10(+4.00%) |
Nov 13, 2017 | 2.400 | 2.700 | 2.250 | 2.500 | 91,528 | +0.35(+16.28%) |
Nov 10, 2017 | 2.150 | 2.196 | 1.961 | 2.150 | 11,396 | +0.00(+0.00%) |
Nov 09, 2017 | 2.284 | 2.295 | 2.015 | 2.150 | 9,118 | -0.14(-6.09%) |
Nov 08, 2017 | 2.289 | 2.289 | 2.289 | 2.289 | 2,501 | -0.01(-0.46%) |
Nov 07, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 274 | +0.05(+2.22%) |
Nov 06, 2017 | 2.284 | 2.284 | 2.250 | 2.250 | 6,720 | -0.05(-2.17%) |
Nov 03, 2017 | 2.200 | 2.300 | 2.200 | 2.300 | 625 | +0.00(+0.00%) |
Nov 02, 2017 | 2.200 | 2.300 | 2.000 | 2.300 | 15,438 | -0.05(-2.13%) |
Nov 01, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 1,207 | +0.00(+0.00%) |
Oct 30, 2017 | 2.350 | 2.350 | 2.350 | 4 | +0.00(+0.00%) | |
Oct 27, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 1,000 | +0.00(+0.00%) |
Oct 25, 2017 | 2.350 | 2.350 | 2.350 | 1 | +0.00(+0.00%) | |
Oct 24, 2017 | 2.350 | 2.350 | 2.250 | 2.350 | 677 | +0.10(+4.44%) |
Oct 23, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 1,770 | -0.10(-4.26%) |
Oct 20, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 375 | +0.05(+2.17%) |
Oct 19, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 3,900 | +0.00(+0.00%) |
Oct 16, 2017 | 2.300 | 2.300 | 2.300 | 57 | +0.00(+0.00%) | |
Oct 13, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 4,335 | -0.04(-1.85%) |
Oct 12, 2017 | 2.343 | 2.343 | 2.343 | 2.343 | 500 | -0.01(-0.28%) |
Oct 11, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 824 | +0.10(+4.44%) |
Oct 10, 2017 | 2.250 | 2.350 | 2.250 | 2.250 | 3,793 | +0.00(+0.00%) |
Oct 09, 2017 | 2.250 | 2.350 | 2.250 | 2.250 | 2,928 | -0.10(-4.26%) |
Oct 06, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 575 | +0.00(+0.00%) |
Oct 05, 2017 | 2.150 | 2.350 | 2.150 | 2.350 | 3,802 | +0.00(+0.00%) |
Oct 04, 2017 | 2.205 | 2.400 | 2.100 | 2.350 | 12,441 | -0.05(-2.08%) |
Oct 03, 2017 | 2.300 | 2.400 | 2.200 | 2.400 | 1,068 | +0.10(+4.35%) |
Oct 02, 2017 | 2.250 | 2.300 | 2.200 | 2.300 | 619 | +0.05(+2.22%) |
Sep 29, 2017 | 2.300 | 2.450 | 2.100 | 2.250 | 9,633 | -0.05(-2.17%) |
Sep 28, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 7,626 | -0.15(-6.12%) |
Sep 27, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 268 | +0.05(+2.08%) |
Sep 26, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 4,178 | -0.05(-2.04%) |
Sep 21, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 2.400 | 2.450 | 2.300 | 2.450 | 3,276 | +0.20(+8.89%) |
Sep 19, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 1,132 | -0.25(-10.00%) |
Sep 15, 2017 | 2.500 | 2.500 | 2.500 | 8 | +0.00(+0.00%) | |
Sep 14, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 4,131 | +0.00(+0.00%) |
Sep 13, 2017 | 2.450 | 2.500 | 2.445 | 2.500 | 1,516 | +0.05(+2.04%) |
Sep 12, 2017 | 2.300 | 2.450 | 2.266 | 2.450 | 701 | -0.05(-2.00%) |
Sep 08, 2017 | 2.500 | 2.500 | 2.500 | 69 | +0.10(+4.17%) | |
Sep 07, 2017 | 2.400 | 2.400 | 2.300 | 2.400 | 5,325 | -0.10(-4.00%) |
Sep 06, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 5,924 | +0.10(+4.17%) |
Sep 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 121 | +0.11(+4.80%) |