Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.170 | 2.170 | 2.020 | 2.120 | 126,410 | +0.02(+0.95%) |
Nov 27, 2020 | 2.180 | 2.180 | 2.050 | 2.100 | 68,700 | +0.01(+0.48%) |
Nov 25, 2020 | 2.150 | 2.260 | 2.010 | 2.090 | 366,200 | -0.03(-1.42%) |
Nov 24, 2020 | 2.280 | 2.400 | 1.931 | 2.120 | 732,748 | -0.14(-6.19%) |
Nov 23, 2020 | 2.200 | 2.330 | 2.040 | 2.260 | 594,175 | +0.10(+4.63%) |
Nov 20, 2020 | 1.920 | 2.280 | 1.920 | 2.160 | 1,096,300 | +0.22(+11.34%) |
Nov 19, 2020 | 1.880 | 2.020 | 1.810 | 1.940 | 501,394 | +0.01(+0.52%) |
Nov 18, 2020 | 1.770 | 2.120 | 1.710 | 1.930 | 1,190,878 | +0.16(+9.04%) |
Nov 17, 2020 | 1.830 | 1.850 | 1.730 | 1.770 | 284,664 | -0.01(-0.56%) |
Nov 16, 2020 | 1.830 | 1.876 | 1.760 | 1.780 | 90,556 | -0.02(-1.11%) |
Nov 13, 2020 | 1.960 | 1.960 | 1.780 | 1.800 | 245,500 | -0.20(-10.00%) |
Nov 12, 2020 | 1.890 | 2.030 | 1.840 | 2.000 | 331,176 | +0.14(+7.53%) |
Nov 11, 2020 | 1.930 | 2.120 | 1.820 | 1.860 | 634,064 | -0.10(-5.10%) |
Nov 10, 2020 | 1.950 | 2.000 | 1.810 | 1.960 | 90,132 | -0.01(-0.51%) |
Nov 09, 2020 | 1.960 | 2.070 | 1.930 | 1.970 | 111,609 | +0.05(+2.60%) |
Nov 06, 2020 | 2.120 | 2.120 | 1.900 | 1.920 | 258,900 | -0.25(-11.52%) |
Nov 05, 2020 | 2.020 | 2.490 | 1.940 | 2.170 | 1,076,591 | +0.19(+9.60%) |
Nov 04, 2020 | 2.040 | 2.160 | 1.950 | 1.980 | 157,982 | -0.10(-4.81%) |
Nov 03, 2020 | 1.950 | 2.210 | 1.950 | 2.080 | 248,794 | +0.15(+7.77%) |
Nov 02, 2020 | 2.120 | 2.400 | 1.870 | 1.930 | 248,879 | -0.39(-16.81%) |
Oct 30, 2020 | 2.530 | 2.660 | 2.140 | 2.320 | 228,200 | -0.33(-12.45%) |
Oct 29, 2020 | 2.750 | 2.820 | 2.530 | 2.650 | 266,195 | -0.02(-0.75%) |
Oct 28, 2020 | 2.980 | 3.010 | 2.600 | 2.670 | 571,262 | -0.34(-11.30%) |
Oct 27, 2020 | 2.800 | 3.480 | 2.640 | 3.010 | 4,309,610 | +0.16(+5.61%) |
Oct 26, 2020 | 2.400 | 2.950 | 2.400 | 2.850 | 1,817,541 | +0.11(+4.01%) |
Oct 23, 2020 | 3.350 | 3.830 | 2.730 | 2.740 | 18,438,100 | +0.14(+5.38%) |
Oct 22, 2020 | 2.560 | 6.760 | 2.550 | 2.600 | 149,164,944 | +1.45(+126.09%) |
Oct 21, 2020 | 1.080 | 1.180 | 1.070 | 1.150 | 404,443 | +0.05(+4.55%) |
Oct 20, 2020 | 1.270 | 1.270 | 1.050 | 1.100 | 42,821 | -0.18(-14.06%) |
Oct 19, 2020 | 1.070 | 1.650 | 1.050 | 1.280 | 418,751 | +0.25(+24.27%) |
Oct 16, 2020 | 1.030 | 1.120 | 1.010 | 1.030 | 37,500 | -0.04(-3.74%) |
Oct 15, 2020 | 1.040 | 1.120 | 1.030 | 1.070 | 26,345 | +0.07(+7.00%) |
Oct 14, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 13,230 | -0.03(-2.91%) |
Oct 13, 2020 | 0.9262 | 1.110 | 0.9206 | 1.030 | 65,326 | +0.07(+7.46%) |
Oct 12, 2020 | 0.9250 | 0.9852 | 0.8821 | 0.9585 | 70,659 | +0.02(+2.51%) |
Oct 09, 2020 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 300 | +0.03(+3.58%) |
Oct 08, 2020 | 0.9000 | 0.9360 | 0.9000 | 0.9027 | 2,977 | +0.00(+0.30%) |
Oct 07, 2020 | 0.9383 | 0.9383 | 0.8543 | 0.9000 | 1,104 | +0.01(+0.70%) |
Oct 06, 2020 | 0.8900 | 0.9490 | 0.8500 | 0.8937 | 62,633 | +0.03(+3.85%) |
Oct 05, 2020 | 0.8400 | 0.8880 | 0.8400 | 0.8606 | 4,399 | +0.05(+6.25%) |
Oct 02, 2020 | 0.8460 | 0.8460 | 0.8012 | 0.8100 | 600 | -0.00(-0.20%) |
Oct 01, 2020 | 0.8200 | 0.8740 | 0.8067 | 0.8116 | 4,591 | -0.05(-5.39%) |
Sep 30, 2020 | 0.8205 | 0.8776 | 0.8200 | 0.8578 | 7,720 | -0.04(-4.16%) |
Sep 29, 2020 | 0.8380 | 0.9000 | 0.8200 | 0.8950 | 77,450 | +0.06(+6.67%) |
Sep 28, 2020 | 0.9500 | 0.9576 | 0.8200 | 0.8390 | 21,696 | -0.01(-1.53%) |
Sep 25, 2020 | 0.8525 | 0.8525 | 0.8500 | 0.8520 | 2,800 | +0.00(+0.24%) |
Sep 24, 2020 | 0.8312 | 0.8990 | 0.8312 | 0.8500 | 1,513 | +0.00(+0.00%) |
Sep 23, 2020 | 0.9535 | 0.9535 | 0.8212 | 0.8500 | 15,790 | -0.04(-4.55%) |
Sep 22, 2020 | 0.8501 | 0.9309 | 0.8501 | 0.8905 | 2,049 | -0.04(-4.56%) |
Sep 21, 2020 | 0.9500 | 0.9779 | 0.8332 | 0.9330 | 39,243 | -0.02(-1.80%) |
Sep 18, 2020 | 0.9501 | 0.9501 | 0.9501 | 80 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.040 | 1.040 | 0.9500 | 0.9501 | 13,114 | -0.03(-3.06%) |
Sep 16, 2020 | 1.050 | 1.050 | 0.9600 | 0.9801 | 13,053 | +0.01(+1.04%) |
Sep 15, 2020 | 1.070 | 1.070 | 0.9500 | 0.9700 | 21,635 | -0.05(-4.90%) |
Sep 14, 2020 | 0.9900 | 1.020 | 0.9900 | 1.020 | 9,212 | +0.04(+4.09%) |
Sep 11, 2020 | 1.000 | 1.020 | 0.9799 | 0.9799 | 19,200 | +0.01(+1.02%) |
Sep 10, 2020 | 1.050 | 1.050 | 0.9031 | 0.9700 | 14,420 | -0.03(-2.52%) |
Sep 09, 2020 | 0.9800 | 1.090 | 0.9600 | 0.9951 | 12,615 | -0.03(-3.39%) |
Sep 08, 2020 | 1.100 | 1.160 | 0.9520 | 1.030 | 39,875 | -0.04(-3.74%) |
Sep 04, 2020 | 1.000 | 1.115 | 1.000 | 1.070 | 39,300 | +0.07(+7.00%) |
Sep 03, 2020 | 0.9300 | 1.000 | 0.9000 | 1.000 | 19,541 | +0.03(+3.09%) |
Sep 02, 2020 | 0.9770 | 0.9770 | 0.9540 | 0.9700 | 8,139 | -0.01(-0.51%) |