| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 717.10 | 744.97 | 732.33 | 741.10 | 0 | +3.44(+0.47%) |
| Nov 27, 2009 | 709.69 | 743.44 | 726.13 | 737.66 | 0 | -11.21(-1.50%) |
| Nov 26, 2009 | 729.64 | 753.18 | 744.46 | 748.88 | 0 | -3.60(-0.48%) |
| Nov 25, 2009 | 733.35 | 756.78 | 748.04 | 752.48 | 0 | +1.67(+0.22%) |
| Nov 24, 2009 | 732.95 | 756.67 | 745.39 | 750.81 | 0 | -3.01(-0.40%) |
| Nov 23, 2009 | 730.93 | 758.65 | 747.78 | 753.82 | 0 | +9.80(+1.32%) |
| Nov 20, 2009 | 722.76 | 748.78 | 738.42 | 744.02 | 0 | -3.61(-0.48%) |
| Nov 19, 2009 | 730.74 | 754.15 | 740.41 | 747.63 | 0 | -5.87(-0.78%) |
| Nov 18, 2009 | 752.65 | 757.03 | 746.57 | 753.50 | 0 | +0.29(+0.04%) |
| Nov 17, 2009 | 729.51 | 756.12 | 745.18 | 753.21 | 0 | +1.28(+0.17%) |
| Nov 16, 2009 | 728.88 | 757.80 | 744.93 | 751.92 | 0 | +7.48(+1.01%) |
| Nov 13, 2009 | 721.73 | 748.66 | 737.40 | 744.44 | 0 | +3.47(+0.47%) |
| Nov 12, 2009 | 745.13 | 751.85 | 737.26 | 740.97 | 0 | -6.08(-0.81%) |
| Nov 11, 2009 | 746.55 | 752.73 | 740.54 | 747.05 | 0 | +3.87(+0.52%) |
| Nov 10, 2009 | 740.16 | 748.77 | 735.71 | 743.17 | 0 | -0.03(-0.00%) |
| Nov 09, 2009 | 733.71 | 744.87 | 730.04 | 743.20 | 0 | +14.90(+2.05%) |
| Nov 06, 2009 | 720.96 | 732.04 | 718.25 | 728.30 | 0 | +5.38(+0.74%) |
| Nov 05, 2009 | 718.48 | 729.82 | 714.17 | 722.92 | 0 | +8.99(+1.26%) |
| Nov 04, 2009 | 717.70 | 726.23 | 709.76 | 713.93 | 0 | +1.94(+0.27%) |
| Nov 03, 2009 | 707.28 | 717.14 | 701.11 | 711.99 | 0 | -1.39(-0.19%) |
| Nov 02, 2009 | 711.54 | 720.79 | 701.06 | 713.38 | 0 | +4.66(+0.66%) |
| Oct 30, 2009 | 727.22 | 731.51 | 704.95 | 708.72 | 0 | -20.29(-2.78%) |
| Oct 29, 2009 | 720.30 | 732.40 | 714.97 | 729.01 | 0 | +28.02(+4.00%) |
| Oct 28, 2009 | 711.25 | 716.26 | 698.08 | 700.99 | 0 | -24.51(-3.38%) |
| Oct 27, 2009 | 729.61 | 735.91 | 719.93 | 725.50 | 0 | -1.47(-0.20%) |
| Oct 26, 2009 | 735.15 | 744.14 | 721.42 | 726.97 | 0 | -6.49(-0.88%) |
| Oct 23, 2009 | 735.35 | 741.23 | 729.40 | 733.46 | 0 | -6.11(-0.83%) |
| Oct 22, 2009 | 732.88 | 743.42 | 725.38 | 739.56 | 0 | +6.47(+0.88%) |
| Oct 21, 2009 | 739.25 | 749.99 | 730.05 | 733.10 | 0 | -6.88(-0.93%) |
| Oct 20, 2009 | 738.03 | 745.42 | 734.59 | 739.97 | 0 | -2.35(-0.32%) |
| Oct 19, 2009 | 739.37 | 748.15 | 733.59 | 742.32 | 0 | +5.33(+0.72%) |
| Oct 16, 2009 | 740.54 | 744.09 | 729.90 | 736.99 | 0 | -8.88(-1.19%) |
| Oct 15, 2009 | 743.04 | 750.73 | 735.74 | 745.87 | 0 | -0.78(-0.11%) |
| Oct 14, 2009 | 744.88 | 750.92 | 732.17 | 746.65 | 0 | +11.43(+1.55%) |
| Oct 13, 2009 | 733.91 | 740.61 | 727.69 | 735.23 | 0 | -0.81(-0.11%) |
| Oct 12, 2009 | 737.65 | 742.42 | 729.82 | 736.03 | 0 | +3.53(+0.48%) |
| Oct 09, 2009 | 728.08 | 736.09 | 723.81 | 732.50 | 0 | +3.70(+0.51%) |
| Oct 08, 2009 | 729.89 | 736.57 | 722.89 | 728.80 | 0 | -37.45(-4.89%) |
| Oct 07, 2009 | 761.25 | 770.88 | 756.81 | 766.24 | 0 | +3.76(+0.49%) |
| Oct 06, 2009 | 757.35 | 767.91 | 752.18 | 762.48 | 0 | +11.27(+1.50%) |
| Oct 05, 2009 | 746.18 | 755.50 | 739.90 | 751.21 | 0 | +8.27(+1.11%) |
| Oct 02, 2009 | 738.02 | 751.23 | 733.09 | 742.94 | 0 | -2.69(-0.36%) |
| Oct 01, 2009 | 760.53 | 764.64 | 743.13 | 745.63 | 0 | -18.15(-2.38%) |
| Sep 30, 2009 | 767.53 | 772.15 | 753.28 | 763.78 | 0 | -1.07(-0.14%) |
| Sep 29, 2009 | 769.21 | 773.92 | 760.98 | 764.85 | 0 | -1.78(-0.23%) |
| Sep 28, 2009 | 758.12 | 772.59 | 754.96 | 766.63 | 0 | +11.04(+1.46%) |
| Sep 25, 2009 | 757.47 | 765.82 | 750.30 | 755.59 | 0 | -6.83(-0.90%) |
| Sep 24, 2009 | 771.31 | 775.95 | 755.98 | 762.42 | 0 | -6.12(-0.80%) |
| Sep 23, 2009 | 776.06 | 784.21 | 766.36 | 768.54 | 0 | -4.98(-0.64%) |
| Sep 22, 2009 | 773.85 | 779.82 | 767.11 | 773.52 | 0 | +5.34(+0.69%) |
| Sep 21, 2009 | 764.20 | 773.39 | 759.11 | 768.18 | 0 | -1.68(-0.22%) |
| Sep 18, 2009 | 772.73 | 776.99 | 764.61 | 769.87 | 0 | +1.57(+0.20%) |
| Sep 17, 2009 | 766.09 | 777.45 | 760.23 | 768.29 | 0 | +7.35(+0.97%) |
| Sep 16, 2009 | 759.88 | 771.14 | 753.75 | 760.95 | 0 | +4.91(+0.65%) |
| Sep 15, 2009 | 754.84 | 762.38 | 747.63 | 756.03 | 0 | +2.00(+0.27%) |
| Sep 14, 2009 | 744.11 | 756.98 | 740.69 | 754.03 | 0 | +3.51(+0.47%) |
| Sep 11, 2009 | 753.36 | 758.90 | 745.00 | 750.51 | 0 | -2.43(-0.32%) |
| Sep 10, 2009 | 746.99 | 755.96 | 740.55 | 752.95 | 0 | +7.55(+1.01%) |
| Sep 09, 2009 | 742.56 | 750.72 | 736.91 | 745.39 | 0 | +3.99(+0.54%) |
| Sep 08, 2009 | 742.34 | 747.14 | 733.57 | 741.40 | 0 | +6.42(+0.87%) |
| Sep 04, 2009 | 734.98 | 734.98 | 734.98 | 0 | +9.15(+1.26%) | |
| Sep 03, 2009 | 723.98 | 729.84 | 716.82 | 725.83 | 0 | +6.06(+0.84%) |
| Sep 02, 2009 | 718.62 | 728.13 | 713.54 | 719.77 | 0 | -0.98(-0.14%) |
