Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1182 1189 1171 1175 0 -4.43(-0.38%)
Nov 29, 2016 1179 1187 1173 1180 0 +0.30(+0.03%)
Nov 28, 2016 1180 1188 1174 1179 0 -4.33(-0.37%)
Nov 25, 2016 1180 1186 1176 1184 0 +6.15(+0.52%)
Nov 23, 2016 1178 1178 1178 1178 0 +0.34(+0.03%)
Nov 22, 2016 1177 1184 1170 1177 0 +1.52(+0.13%)
Nov 21, 2016 1169 1179 1165 1176 0 +8.67(+0.74%)
Nov 18, 2016 1169 1176 1162 1167 0 -2.28(-0.19%)
Nov 17, 2016 1164 1173 1158 1169 0 +4.48(+0.38%)
Nov 16, 2016 1160 1171 1154 1165 0 +2.13(+0.18%)
Nov 15, 2016 1155 1168 1149 1163 0 +8.62(+0.75%)
Nov 14, 2016 1157 1168 1141 1154 0 -2.10(-0.18%)
Nov 11, 2016 1149 1161 1142 1156 0 +3.85(+0.33%)
Nov 10, 2016 1160 1174 1140 1152 0 -2.86(-0.25%)
Nov 09, 2016 1138 1162 1128 1155 0 +8.93(+0.78%)
Nov 08, 2016 1139 1153 1134 1146 0 +1.68(+0.15%)
Nov 07, 2016 1135 1147 1132 1145 0 +23.44(+2.09%)
Nov 04, 2016 1121 1133 1115 1121 0 -5.77(-0.51%)
Nov 03, 2016 1134 1139 1123 1127 0 -5.52(-0.49%)
Nov 02, 2016 1136 1142 1128 1132 0 -4.32(-0.38%)
Nov 01, 2016 1146 1150 1128 1137 0 -8.98(-0.78%)
Oct 31, 2016 1147 1153 1141 1146 0 +0.97(+0.08%)
Oct 28, 2016 1147 1156 1138 1145 0 -2.12(-0.18%)
Oct 27, 2016 1153 1158 1142 1147 0 -3.89(-0.34%)
Oct 26, 2016 1145 1157 1140 1151 0 -1.88(-0.16%)
Oct 25, 2016 1154 1159 1148 1153 0 -0.10(-0.01%)
Oct 24, 2016 1149 1158 1145 1153 0 +7.57(+0.66%)
Oct 21, 2016 1141 1151 1135 1145 0 +4.78(+0.42%)
Oct 20, 2016 1139 1147 1133 1140 0 +0.61(+0.05%)
Oct 19, 2016 1141 1147 1131 1140 0 -2.63(-0.23%)
Oct 18, 2016 1146 1151 1138 1142 0 +2.82(+0.25%)
Oct 17, 2016 1143 1148 1135 1140 0 -3.23(-0.28%)
Oct 14, 2016 1146 1153 1139 1143 0 +3.76(+0.33%)
Oct 13, 2016 1137 1145 1127 1139 0 -3.63(-0.32%)
Oct 12, 2016 1143 1149 1135 1143 0 +1.13(+0.10%)
Oct 11, 2016 1152 1156 1136 1142 0 -11.03(-0.96%)
Oct 10, 2016 1152 1161 1147 1153 0 +5.27(+0.46%)
Oct 07, 2016 1148 1149 1142 1147 0 -0.88(-0.08%)
Oct 06, 2016 1148 1153 1139 1148 0 -0.64(-0.06%)
Oct 05, 2016 1146 1155 1142 1149 0 +5.32(+0.47%)
Oct 04, 2016 1147 1155 1138 1143 0 -1.90(-0.17%)
Oct 03, 2016 1145 1151 1139 1145 0 -3.81(-0.33%)
Sep 30, 2016 1143 1155 1139 1149 0 +10.25(+0.90%)
Sep 29, 2016 1149 1156 1134 1139 0 -11.96(-1.04%)
Sep 28, 2016 1149 1155 1141 1151 0 +2.71(+0.24%)
Sep 27, 2016 1138 1151 1133 1148 0 +11.30(+0.99%)
Sep 26, 2016 1141 1146 1132 1137 0 -10.10(-0.88%)
Sep 23, 2016 1154 1158 1143 1147 0 -9.94(-0.86%)
Sep 22, 2016 1156 1162 1151 1157 0 +6.71(+0.58%)
Sep 21, 2016 1146 1154 1136 1150 0 +10.11(+0.89%)
Sep 20, 2016 1143 1148 1136 1140 0 +1.66(+0.15%)
Sep 19, 2016 1145 1152 1135 1138 0 -2.74(-0.24%)
Sep 16, 2016 1143 1148 1134 1141 0 -5.29(-0.46%)
Sep 15, 2016 1133 1150 1129 1146 0 +14.11(+1.25%)
Sep 14, 2016 1131 1142 1125 1132 0 +1.81(+0.16%)
Sep 13, 2016 1136 1141 1125 1131 0 -10.99(-0.96%)
Sep 12, 2016 1121 1144 1117 1142 0 +16.55(+1.47%)
Sep 09, 2016 1141 1147 1125 1125 0 -23.75(-2.07%)
Sep 08, 2016 1152 1157 1144 1149 0 -6.09(-0.53%)
Sep 07, 2016 1155 1160 1148 1155 0 -0.65(-0.06%)
Sep 06, 2016 1156 1161 1147 1156 0 +0.81(+0.07%)
Sep 02, 2016 1155 1155 1155 1155 0 +4.56(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.