| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 1455 | 1471 | 1444 | 1460 | 0 | +10.38(+0.72%) |
| Nov 29, 2017 | 1456 | 1468 | 1435 | 1449 | 0 | -4.42(-0.30%) |
| Nov 28, 2017 | 1442 | 1459 | 1434 | 1454 | 0 | +14.77(+1.03%) |
| Nov 27, 2017 | 1439 | 1448 | 1433 | 1439 | 0 | -1.34(-0.09%) |
| Nov 24, 2017 | 1441 | 1446 | 1436 | 1440 | 0 | +1.57(+0.11%) |
| Nov 22, 2017 | 1441 | 1447 | 1432 | 1439 | 0 | -0.86(-0.06%) |
| Nov 21, 2017 | 1435 | 1447 | 1430 | 1440 | 0 | +9.65(+0.67%) |
| Nov 20, 2017 | 1429 | 1436 | 1422 | 1430 | 0 | +2.07(+0.14%) |
| Nov 17, 2017 | 1433 | 1440 | 1421 | 1428 | 0 | -7.48(-0.52%) |
| Nov 16, 2017 | 1431 | 1443 | 1425 | 1435 | 0 | +16.80(+1.18%) |
| Nov 15, 2017 | 1417 | 1430 | 1406 | 1419 | 0 | -8.16(-0.57%) |
| Nov 14, 2017 | 1427 | 1435 | 1416 | 1427 | 0 | -6.02(-0.42%) |
| Nov 13, 2017 | 1428 | 1441 | 1422 | 1433 | 0 | -1.13(-0.08%) |
| Nov 10, 2017 | 1432 | 1441 | 1424 | 1434 | 0 | -0.50(-0.03%) |
| Nov 09, 2017 | 1433 | 1442 | 1419 | 1434 | 0 | -8.96(-0.62%) |
| Nov 08, 2017 | 1437 | 1448 | 1430 | 1443 | 0 | +4.11(+0.29%) |
| Nov 07, 2017 | 1441 | 1449 | 1429 | 1439 | 0 | -0.95(-0.07%) |
| Nov 06, 2017 | 1439 | 1449 | 1431 | 1440 | 0 | +0.56(+0.04%) |
| Nov 03, 2017 | 1439 | 1447 | 1428 | 1440 | 0 | +6.45(+0.45%) |
| Nov 02, 2017 | 1428 | 1440 | 1416 | 1433 | 0 | +5.82(+0.41%) |
| Nov 01, 2017 | 1432 | 1440 | 1419 | 1427 | 0 | +0.49(+0.03%) |
| Oct 31, 2017 | 1428 | 1436 | 1418 | 1427 | 0 | +3.54(+0.25%) |
| Oct 30, 2017 | 1423 | 1434 | 1412 | 1423 | 0 | -2.36(-0.17%) |
| Oct 27, 2017 | 1425 | 1438 | 1410 | 1426 | 0 | +17.63(+1.25%) |
| Oct 26, 2017 | 1407 | 1419 | 1399 | 1408 | 0 | +4.98(+0.35%) |
| Oct 25, 2017 | 1408 | 1415 | 1392 | 1403 | 0 | -5.19(-0.37%) |
| Oct 24, 2017 | 1409 | 1416 | 1400 | 1408 | 0 | +1.68(+0.12%) |
| Oct 23, 2017 | 1412 | 1421 | 1401 | 1407 | 0 | -4.58(-0.32%) |
| Oct 20, 2017 | 1405 | 1418 | 1398 | 1411 | 0 | +8.77(+0.63%) |
| Oct 19, 2017 | 1395 | 1408 | 1388 | 1402 | 0 | -0.09(-0.01%) |
| Oct 18, 2017 | 1400 | 1408 | 1394 | 1402 | 0 | +5.84(+0.42%) |
| Oct 17, 2017 | 1396 | 1403 | 1387 | 1397 | 0 | +1.11(+0.08%) |
| Oct 16, 2017 | 1391 | 1401 | 1385 | 1395 | 0 | +6.43(+0.46%) |
| Oct 13, 2017 | 1388 | 1396 | 1382 | 1389 | 0 | +4.63(+0.33%) |
| Oct 12, 2017 | 1384 | 1393 | 1376 | 1384 | 0 | -0.73(-0.05%) |
| Oct 11, 2017 | 1382 | 1390 | 1375 | 1385 | 0 | +2.70(+0.20%) |
| Oct 10, 2017 | 1382 | 1392 | 1373 | 1382 | 0 | +5.87(+0.43%) |
| Oct 09, 2017 | 1379 | 1386 | 1371 | 1377 | 0 | -1.73(-0.13%) |
| Oct 06, 2017 | 1377 | 1383 | 1370 | 1378 | 0 | -1.09(-0.08%) |
| Oct 05, 2017 | 1372 | 1383 | 1367 | 1379 | 0 | +9.19(+0.67%) |
| Oct 04, 2017 | 1370 | 1376 | 1362 | 1370 | 0 | -1.50(-0.11%) |
| Oct 03, 2017 | 1368 | 1377 | 1363 | 1372 | 0 | +5.18(+0.38%) |
| Oct 02, 2017 | 1362 | 1372 | 1355 | 1367 | 0 | +5.94(+0.44%) |
| Sep 29, 2017 | 1357 | 1365 | 1351 | 1361 | 0 | +3.04(+0.22%) |
| Sep 28, 2017 | 1356 | 1363 | 1349 | 1358 | 0 | +1.06(+0.08%) |
| Sep 27, 2017 | 1359 | 1366 | 1347 | 1356 | 0 | +3.47(+0.26%) |
| Sep 26, 2017 | 1354 | 1362 | 1346 | 1353 | 0 | +3.05(+0.23%) |
| Sep 25, 2017 | 1351 | 1360 | 1341 | 1350 | 0 | -5.02(-0.37%) |
| Sep 22, 2017 | 1351 | 1360 | 1346 | 1355 | 0 | +0.68(+0.05%) |
| Sep 21, 2017 | 1361 | 1366 | 1347 | 1354 | 0 | -6.71(-0.49%) |
| Sep 20, 2017 | 1363 | 1371 | 1348 | 1361 | 0 | -3.90(-0.29%) |
| Sep 19, 2017 | 1364 | 1372 | 1357 | 1365 | 0 | +2.99(+0.22%) |
| Sep 18, 2017 | 1360 | 1371 | 1354 | 1362 | 0 | +2.80(+0.21%) |
| Sep 15, 2017 | 1354 | 1365 | 1346 | 1359 | 0 | +5.74(+0.42%) |
| Sep 14, 2017 | 1352 | 1360 | 1346 | 1353 | 0 | -2.58(-0.19%) |
| Sep 13, 2017 | 1353 | 1361 | 1346 | 1356 | 0 | +1.85(+0.14%) |
| Sep 12, 2017 | 1353 | 1364 | 1343 | 1354 | 0 | +4.28(+0.32%) |
| Sep 11, 2017 | 1342 | 1354 | 1338 | 1350 | 0 | +16.66(+1.25%) |
| Sep 08, 2017 | 1338 | 1345 | 1327 | 1333 | 0 | -6.94(-0.52%) |
| Sep 07, 2017 | 1344 | 1351 | 1331 | 1340 | 0 | -1.70(-0.13%) |
| Sep 06, 2017 | 1342 | 1349 | 1334 | 1342 | 0 | +3.80(+0.28%) |
| Sep 05, 2017 | 1343 | 1350 | 1328 | 1338 | 0 | -10.95(-0.81%) |
