Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.062 | 2.062 | 2.062 | 0 | +0.00(+0.03%) | |
Nov 27, 2015 | 2.062 | 2.062 | 2.062 | 0 | -0.00(-0.19%) | |
Nov 26, 2015 | 2.066 | 2.066 | 2.066 | 0 | +0.01(+0.26%) | |
Nov 25, 2015 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.40%) | |
Nov 24, 2015 | 2.052 | 2.052 | 2.052 | 0 | +0.00(+0.06%) | |
Nov 23, 2015 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.19%) | |
Nov 20, 2015 | 2.047 | 2.047 | 2.047 | 0 | +0.01(+0.57%) | |
Nov 19, 2015 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.63%) | |
Nov 18, 2015 | 2.048 | 2.048 | 2.048 | 0 | -0.00(-0.02%) | |
Nov 17, 2015 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.31%) | |
Nov 16, 2015 | 2.042 | 2.042 | 2.042 | 0 | +0.01(+0.61%) | |
Nov 13, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.59%) | |
Nov 12, 2015 | 2.018 | 2.018 | 2.018 | 0 | -0.01(-0.31%) | |
Nov 11, 2015 | 2.024 | 2.024 | 2.024 | 0 | -0.00(-0.25%) | |
Nov 10, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.01(+0.39%) | |
Nov 09, 2015 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.42%) | |
Nov 06, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.02(+1.01%) | |
Nov 05, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.31%) | |
Nov 04, 2015 | 2.016 | 2.016 | 2.016 | 0 | +0.01(+0.74%) | |
Nov 03, 2015 | 2.001 | 2.001 | 2.001 | 0 | +0.00(+0.17%) | |
Nov 02, 2015 | 1.998 | 1.998 | 1.998 | 0 | -0.00(-0.09%) | |
Oct 29, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.41%) | |
Oct 28, 2015 | 2.008 | 2.008 | 2.008 | 0 | +0.02(+0.86%) | |
Oct 27, 2015 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.05%) | |
Oct 26, 2015 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.40%) | |
Oct 23, 2015 | 1.998 | 1.998 | 1.998 | 0 | +0.00(+0.08%) | |
Oct 22, 2015 | 1.991 | 1.996 | 1.979 | 1.996 | 0 | +0.04(+2.00%) |
Oct 21, 2015 | 1.956 | 1.957 | 1.956 | 1.957 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | -0.00(-0.07%) |
Oct 19, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.14%) |
Oct 18, 2015 | 1.955 | 1.955 | 1.955 | 1.955 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.955 | 1.955 | 1.955 | 0 | +0.01(+0.32%) | |
Oct 15, 2015 | 1.952 | 1.952 | 1.943 | 1.949 | 0 | +0.01(+0.50%) |
Oct 14, 2015 | 1.942 | 1.942 | 1.939 | 1.939 | 0 | -0.01(-0.50%) |
Oct 13, 2015 | 1.953 | 1.953 | 1.949 | 1.949 | 0 | -0.00(-0.12%) |
Oct 12, 2015 | 1.952 | 1.952 | 1.951 | 1.951 | 0 | +0.00(+0.16%) |
Oct 11, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.44%) | |
Oct 08, 2015 | 1.959 | 1.963 | 1.956 | 1.957 | 0 | -0.01(-0.37%) |
Oct 07, 2015 | 1.962 | 1.964 | 1.962 | 1.964 | 0 | +0.01(+0.28%) |
Oct 06, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | -0.01(-0.50%) |
Oct 05, 2015 | 1.967 | 1.968 | 1.967 | 1.968 | 0 | +0.01(+0.26%) |
Oct 04, 2015 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1.963 | 1.963 | 1.963 | 0 | -0.00(-0.16%) | |
Oct 01, 2015 | 1.967 | 1.967 | 1.966 | 1.966 | 0 | -0.00(-0.12%) |
Sep 30, 2015 | 1.970 | 1.971 | 1.969 | 1.969 | 0 | +0.01(+0.50%) |
Sep 29, 2015 | 1.961 | 1.965 | 1.955 | 1.959 | 0 | -0.00(-0.14%) |
Sep 28, 2015 | 1.960 | 1.962 | 1.960 | 1.962 | 0 | -0.00(-0.18%) |
Sep 27, 2015 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1.965 | 1.965 | 1.965 | 0 | -0.00(-0.23%) | |
Sep 24, 2015 | 1.971 | 1.971 | 1.960 | 1.970 | 0 | +0.01(+0.26%) |
Sep 23, 2015 | 1.970 | 1.970 | 1.959 | 1.965 | 0 | -0.01(-0.41%) |
Sep 22, 2015 | 1.965 | 1.976 | 1.965 | 1.973 | 0 | +0.01(+0.34%) |
Sep 21, 2015 | 1.967 | 1.969 | 1.959 | 1.966 | 0 | +0.01(+0.74%) |
Sep 20, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.01(+0.53%) | |
Sep 17, 2015 | 1.934 | 1.941 | 1.934 | 1.941 | 0 | -0.01(-0.66%) |
Sep 16, 2015 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | -0.00(-0.18%) |
Sep 15, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | +0.01(+0.28%) |
Sep 14, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.21%) |
Sep 13, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.00(-0.12%) | |
Sep 10, 2015 | 1.954 | 1.954 | 1.951 | 1.951 | 0 | -0.02(-0.88%) |
Sep 09, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.01(+0.40%) |
Sep 08, 2015 | 1.960 | 1.960 | 1.958 | 1.960 | 0 | -0.01(-0.31%) |
Sep 07, 2015 | 1.966 | 1.966 | 1.966 | 1.966 | 0 | -0.00(-0.09%) |
Sep 06, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.03%) | |
Sep 03, 2015 | 1.965 | 1.968 | 1.965 | 1.968 | 0 | +0.01(+0.68%) |
Sep 02, 2015 | 1.952 | 1.954 | 1.952 | 1.954 | 0 | +0.01(+0.70%) |