Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.306 | 2.325 | 2.283 | 2.307 | 0 | +0.00(+0.09%) |
Nov 29, 2016 | 2.290 | 2.317 | 2.283 | 2.305 | 0 | +0.01(+0.45%) |
Nov 28, 2016 | 2.294 | 2.317 | 2.282 | 2.295 | 0 | +0.00(+0.03%) |
Nov 25, 2016 | 2.309 | 2.315 | 2.288 | 2.294 | 0 | -0.02(-0.70%) |
Nov 24, 2016 | 2.301 | 2.322 | 2.294 | 2.310 | 0 | -0.01(-0.23%) |
Nov 23, 2016 | 2.316 | 2.316 | 2.316 | 0 | +0.03(+1.18%) | |
Nov 22, 2016 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.03%) | |
Nov 21, 2016 | 2.298 | 2.302 | 2.284 | 2.288 | 0 | -0.01(-0.45%) |
Nov 18, 2016 | 2.296 | 2.313 | 2.287 | 2.298 | 0 | +0.00(+0.03%) |
Nov 17, 2016 | 2.298 | 2.298 | 2.298 | 0 | +0.01(+0.31%) | |
Nov 16, 2016 | 2.286 | 2.298 | 2.278 | 2.291 | 0 | +0.00(+0.20%) |
Nov 15, 2016 | 2.288 | 2.297 | 2.272 | 2.286 | 0 | -0.01(-0.32%) |
Nov 14, 2016 | 2.263 | 2.298 | 2.263 | 2.293 | 0 | +0.03(+1.36%) |
Nov 11, 2016 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.15%) | |
Nov 10, 2016 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.04%) | |
Nov 09, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.64%) | |
Nov 08, 2016 | 2.246 | 2.246 | 2.246 | 0 | +0.01(+0.32%) | |
Nov 07, 2016 | 2.238 | 2.238 | 2.238 | 0 | +0.02(+0.78%) | |
Nov 04, 2016 | 2.221 | 2.221 | 2.221 | 0 | -0.00(-0.04%) | |
Nov 02, 2016 | 2.222 | 2.222 | 2.222 | 0 | -0.01(-0.49%) | |
Nov 01, 2016 | 2.233 | 2.233 | 2.233 | 0 | -0.02(-0.68%) | |
Oct 31, 2016 | 2.248 | 2.248 | 2.248 | 0 | +0.00(+0.03%) | |
Oct 28, 2016 | 2.247 | 2.247 | 2.247 | 0 | -0.02(-0.69%) | |
Oct 27, 2016 | 2.263 | 2.264 | 2.254 | 2.263 | 0 | +0.00(+0.16%) |
Oct 26, 2016 | 2.252 | 2.262 | 2.252 | 2.259 | 0 | -0.00(-0.14%) |
Oct 25, 2016 | 2.255 | 2.263 | 2.254 | 2.263 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 2.259 | 2.266 | 2.257 | 2.260 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.21%) | |
Oct 20, 2016 | 2.257 | 2.257 | 2.254 | 2.254 | 0 | +0.00(+0.19%) |
Oct 19, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.01(+0.65%) | |
Oct 13, 2016 | 2.235 | 2.235 | 2.235 | 0 | -0.00(-0.11%) | |
Oct 12, 2016 | 2.238 | 2.238 | 2.233 | 2.237 | 0 | +0.02(+0.81%) |
Oct 11, 2016 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 2.219 | 2.219 | 2.219 | 0 | +0.01(+0.41%) | |
Oct 09, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.38%) | |
Oct 06, 2016 | 2.214 | 2.222 | 2.207 | 2.219 | 0 | +0.01(+0.60%) |
Oct 05, 2016 | 2.206 | 2.213 | 2.203 | 2.205 | 0 | +0.00(+0.08%) |
Oct 04, 2016 | 2.206 | 2.206 | 2.204 | 2.204 | 0 | +0.00(+0.21%) |
Oct 03, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.32%) |
Sep 30, 2016 | 2.203 | 2.214 | 2.195 | 2.206 | 0 | +0.00(+0.19%) |
Sep 29, 2016 | 2.200 | 2.207 | 2.196 | 2.202 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.201 | 2.214 | 2.199 | 2.202 | 0 | +0.00(+0.05%) |
Sep 27, 2016 | 2.204 | 2.210 | 2.195 | 2.201 | 0 | -0.00(-0.13%) |
Sep 26, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.204 | 2.204 | 2.204 | 0 | -0.01(-0.33%) | |
Sep 22, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.16%) | |
Sep 19, 2016 | 2.210 | 2.210 | 2.207 | 2.207 | 0 | -0.00(-0.17%) |
Sep 18, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.55%) |
Sep 15, 2016 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.24%) | |
Sep 14, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.13%) | |
Sep 12, 2016 | 2.202 | 2.202 | 2.202 | 2.202 | 0 | +0.00(+0.11%) |
Sep 11, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.12%) | |
Sep 08, 2016 | 2.198 | 2.198 | 2.197 | 2.197 | 0 | -0.00(-0.07%) |
Sep 07, 2016 | 2.200 | 2.200 | 2.198 | 2.198 | 0 | -0.01(-0.48%) |
Sep 06, 2016 | 2.209 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) |
Sep 05, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) | |
Sep 04, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.01(+0.32%) |