| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 1475 | 1475 | 1475 | 1475 | 0 | -7.33(-0.49%) |
| Dec 28, 2017 | 1483 | 1487 | 1476 | 1482 | 0 | +1.90(+0.13%) |
| Dec 27, 2017 | 1480 | 1484 | 1476 | 1480 | 0 | +1.25(+0.08%) |
| Dec 26, 2017 | 1478 | 1486 | 1472 | 1479 | 0 | -6.20(-0.42%) |
| Dec 22, 2017 | 1486 | 1492 | 1477 | 1485 | 0 | -1.80(-0.12%) |
| Dec 21, 2017 | 1488 | 1498 | 1480 | 1487 | 0 | +2.68(+0.18%) |
| Dec 20, 2017 | 1492 | 1496 | 1476 | 1484 | 0 | -0.78(-0.05%) |
| Dec 19, 2017 | 1491 | 1496 | 1479 | 1485 | 0 | -3.92(-0.26%) |
| Dec 18, 2017 | 1487 | 1500 | 1480 | 1489 | 0 | +10.66(+0.72%) |
| Dec 15, 2017 | 1472 | 1485 | 1463 | 1478 | 0 | +14.15(+0.97%) |
| Dec 14, 2017 | 1473 | 1479 | 1460 | 1464 | 0 | -5.06(-0.34%) |
| Dec 13, 2017 | 1471 | 1481 | 1463 | 1469 | 0 | +0.50(+0.03%) |
| Dec 12, 2017 | 1469 | 1477 | 1460 | 1469 | 0 | +2.83(+0.19%) |
| Dec 11, 2017 | 1458 | 1470 | 1452 | 1466 | 0 | +7.14(+0.49%) |
| Dec 08, 2017 | 1458 | 1466 | 1448 | 1459 | 0 | +7.54(+0.52%) |
| Dec 07, 2017 | 1450 | 1461 | 1441 | 1451 | 0 | -0.33(-0.02%) |
| Dec 06, 2017 | 1449 | 1461 | 1439 | 1451 | 0 | +0.44(+0.03%) |
| Dec 05, 2017 | 1453 | 1468 | 1441 | 1451 | 0 | -2.57(-0.18%) |
| Dec 04, 2017 | 1464 | 1472 | 1447 | 1454 | 0 | -3.73(-0.26%) |
