| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1935 | 1950 | 1930 | 1947 | 0 | +6.56(+0.34%) |
| Dec 30, 2019 | 1950 | 1957 | 1927 | 1941 | 0 | -9.93(-0.51%) |
| Dec 27, 2019 | 1956 | 1963 | 1942 | 1951 | 0 | +1.46(+0.07%) |
| Dec 26, 2019 | 1938 | 1952 | 1933 | 1949 | 0 | +13.90(+0.72%) |
| Dec 24, 2019 | 1935 | 1940 | 1928 | 1935 | 0 | +0.09(+0.00%) |
| Dec 23, 2019 | 1933 | 1944 | 1924 | 1935 | 0 | +6.42(+0.33%) |
| Dec 20, 2019 | 1936 | 1946 | 1917 | 1929 | 0 | +6.08(+0.32%) |
| Dec 19, 2019 | 1914 | 1929 | 1907 | 1923 | 0 | +10.47(+0.55%) |
| Dec 18, 2019 | 1917 | 1927 | 1906 | 1912 | 0 | -4.85(-0.25%) |
| Dec 17, 2019 | 1917 | 1928 | 1906 | 1917 | 0 | +7.11(+0.37%) |
| Dec 16, 2019 | 1913 | 1928 | 1901 | 1910 | 0 | +8.01(+0.42%) |
| Dec 13, 2019 | 1893 | 1913 | 1884 | 1902 | 0 | +8.57(+0.45%) |
| Dec 12, 2019 | 1872 | 1901 | 1865 | 1893 | 0 | +19.82(+1.06%) |
| Dec 11, 2019 | 1869 | 1880 | 1861 | 1873 | 0 | +6.79(+0.36%) |
| Dec 10, 2019 | 1868 | 1877 | 1857 | 1867 | 0 | -0.66(-0.04%) |
| Dec 09, 2019 | 1872 | 1882 | 1861 | 1867 | 0 | -8.29(-0.44%) |
| Dec 06, 2019 | 1867 | 1882 | 1862 | 1876 | 0 | +21.17(+1.14%) |
| Dec 05, 2019 | 1854 | 1861 | 1841 | 1854 | 0 | +5.07(+0.27%) |
| Dec 04, 2019 | 1847 | 1859 | 1837 | 1849 | 0 | +12.61(+0.69%) |
| Dec 03, 2019 | 1831 | 1842 | 1816 | 1837 | 0 | -15.70(-0.85%) |
