Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1475 1475 1475 1475 0 -7.33(-0.49%)
Dec 28, 2017 1483 1487 1476 1482 0 +1.90(+0.13%)
Dec 27, 2017 1480 1484 1476 1480 0 +1.25(+0.08%)
Dec 26, 2017 1478 1486 1472 1479 0 -6.20(-0.42%)
Dec 22, 2017 1486 1492 1477 1485 0 -1.80(-0.12%)
Dec 21, 2017 1488 1498 1480 1487 0 +2.68(+0.18%)
Dec 20, 2017 1492 1496 1476 1484 0 -0.78(-0.05%)
Dec 19, 2017 1491 1496 1479 1485 0 -3.92(-0.26%)
Dec 18, 2017 1487 1500 1480 1489 0 +10.66(+0.72%)
Dec 15, 2017 1472 1485 1463 1478 0 +14.15(+0.97%)
Dec 14, 2017 1473 1479 1460 1464 0 -5.06(-0.34%)
Dec 13, 2017 1471 1481 1463 1469 0 +0.50(+0.03%)
Dec 12, 2017 1469 1477 1460 1469 0 +2.83(+0.19%)
Dec 11, 2017 1458 1470 1452 1466 0 +7.14(+0.49%)
Dec 08, 2017 1458 1466 1448 1459 0 +7.54(+0.52%)
Dec 07, 2017 1450 1461 1441 1451 0 -0.33(-0.02%)
Dec 06, 2017 1449 1461 1439 1451 0 +0.44(+0.03%)
Dec 05, 2017 1453 1468 1441 1451 0 -2.57(-0.18%)
Dec 04, 2017 1464 1472 1447 1454 0 -3.73(-0.26%)
Dec 01, 2017 1456 1466 1441 1457 0 -2.31(-0.16%)
Nov 30, 2017 1455 1471 1444 1460 0 +10.38(+0.72%)
Nov 29, 2017 1456 1468 1435 1449 0 -4.42(-0.30%)
Nov 28, 2017 1442 1459 1434 1454 0 +14.77(+1.03%)
Nov 27, 2017 1439 1448 1433 1439 0 -1.34(-0.09%)
Nov 24, 2017 1441 1446 1436 1440 0 +1.57(+0.11%)
Nov 22, 2017 1441 1447 1432 1439 0 -0.86(-0.06%)
Nov 21, 2017 1435 1447 1430 1440 0 +9.65(+0.67%)
Nov 20, 2017 1429 1436 1422 1430 0 +2.07(+0.14%)
Nov 17, 2017 1433 1440 1421 1428 0 -7.48(-0.52%)
Nov 16, 2017 1431 1443 1425 1435 0 +16.80(+1.18%)
Nov 15, 2017 1417 1430 1406 1419 0 -8.16(-0.57%)
Nov 14, 2017 1427 1435 1416 1427 0 -6.02(-0.42%)
Nov 13, 2017 1428 1441 1422 1433 0 -1.13(-0.08%)
Nov 10, 2017 1432 1441 1424 1434 0 -0.50(-0.03%)
Nov 09, 2017 1433 1442 1419 1434 0 -8.96(-0.62%)
Nov 08, 2017 1437 1448 1430 1443 0 +4.11(+0.29%)
Nov 07, 2017 1441 1449 1429 1439 0 -0.95(-0.07%)
Nov 06, 2017 1439 1449 1431 1440 0 +0.56(+0.04%)
Nov 03, 2017 1439 1447 1428 1440 0 +6.45(+0.45%)
Nov 02, 2017 1428 1440 1416 1433 0 +5.82(+0.41%)
Nov 01, 2017 1432 1440 1419 1427 0 +0.49(+0.03%)
Oct 31, 2017 1428 1436 1418 1427 0 +3.54(+0.25%)
Oct 30, 2017 1423 1434 1412 1423 0 -2.36(-0.17%)
Oct 27, 2017 1425 1438 1410 1426 0 +17.63(+1.25%)
Oct 26, 2017 1407 1419 1399 1408 0 +4.98(+0.35%)
Oct 25, 2017 1408 1415 1392 1403 0 -5.19(-0.37%)
Oct 24, 2017 1409 1416 1400 1408 0 +1.68(+0.12%)
Oct 23, 2017 1412 1421 1401 1407 0 -4.58(-0.32%)
Oct 20, 2017 1405 1418 1398 1411 0 +8.77(+0.63%)
Oct 19, 2017 1395 1408 1388 1402 0 -0.09(-0.01%)
Oct 18, 2017 1400 1408 1394 1402 0 +5.84(+0.42%)
Oct 17, 2017 1396 1403 1387 1397 0 +1.11(+0.08%)
Oct 16, 2017 1391 1401 1385 1395 0 +6.43(+0.46%)
Oct 13, 2017 1388 1396 1382 1389 0 +4.63(+0.33%)
Oct 12, 2017 1384 1393 1376 1384 0 -0.73(-0.05%)
Oct 11, 2017 1382 1390 1375 1385 0 +2.70(+0.20%)
Oct 10, 2017 1382 1392 1373 1382 0 +5.87(+0.43%)
Oct 09, 2017 1379 1386 1371 1377 0 -1.73(-0.13%)
Oct 06, 2017 1377 1383 1370 1378 0 -1.09(-0.08%)
Oct 05, 2017 1372 1383 1367 1379 0 +9.19(+0.67%)
Oct 04, 2017 1370 1376 1362 1370 0 -1.50(-0.11%)
Oct 03, 2017 1368 1377 1363 1372 0 +5.18(+0.38%)
Oct 02, 2017 1362 1372 1355 1367 0 +5.94(+0.44%)
Sep 29, 2017 1357 1365 1351 1361 0 +3.04(+0.22%)
Sep 28, 2017 1356 1363 1349 1358 0 +1.06(+0.08%)
Sep 27, 2017 1359 1366 1347 1356 0 +3.47(+0.26%)
Sep 26, 2017 1354 1362 1346 1353 0 +3.05(+0.23%)
Sep 25, 2017 1351 1360 1341 1350 0 -5.02(-0.37%)
Sep 22, 2017 1351 1360 1346 1355 0 +0.68(+0.05%)
Sep 21, 2017 1361 1366 1347 1354 0 -6.71(-0.49%)
Sep 20, 2017 1363 1371 1348 1361 0 -3.90(-0.29%)
Sep 19, 2017 1364 1372 1357 1365 0 +2.99(+0.22%)
Sep 18, 2017 1360 1371 1354 1362 0 +2.80(+0.21%)
Sep 15, 2017 1354 1365 1346 1359 0 +5.74(+0.42%)
Sep 14, 2017 1352 1360 1346 1353 0 -2.58(-0.19%)
Sep 13, 2017 1353 1361 1346 1356 0 +1.85(+0.14%)
Sep 12, 2017 1353 1364 1343 1354 0 +4.28(+0.32%)
Sep 11, 2017 1342 1354 1338 1350 0 +16.66(+1.25%)
Sep 08, 2017 1338 1345 1327 1333 0 -6.94(-0.52%)
Sep 07, 2017 1344 1351 1331 1340 0 -1.70(-0.13%)
Sep 06, 2017 1342 1349 1334 1342 0 +3.80(+0.28%)
Sep 05, 2017 1343 1350 1328 1338 0 -10.95(-0.81%)
Sep 01, 2017 1350 1357 1342 1349 0 +2.19(+0.16%)
Aug 31, 2017 1344 1352 1338 1347 0 +6.32(+0.47%)
Aug 30, 2017 1337 1346 1331 1340 0 +4.78(+0.36%)
Aug 29, 2017 1325 1339 1321 1336 0 +1.37(+0.10%)
Aug 28, 2017 1336 1341 1328 1334 0 +0.78(+0.06%)
Aug 25, 2017 1334 1342 1329 1334 0 +3.27(+0.25%)
Aug 24, 2017 1337 1341 1324 1330 0 -3.55(-0.27%)
Aug 23, 2017 1333 1342 1327 1334 0 -4.21(-0.31%)
Aug 22, 2017 1330 1342 1327 1338 0 +12.57(+0.95%)
Aug 21, 2017 1325 1331 1315 1325 0 +0.36(+0.03%)
Aug 18, 2017 1327 1337 1319 1325 0 -3.94(-0.30%)
Aug 17, 2017 1345 1350 1327 1329 0 -20.86(-1.55%)
Aug 16, 2017 1351 1359 1343 1350 0 +1.80(+0.13%)
Aug 15, 2017 1350 1356 1342 1348 0 +1.10(+0.08%)
Aug 14, 2017 1343 1352 1339 1347 0 +13.65(+1.02%)
Aug 11, 2017 1333 1343 1325 1333 0 +3.62(+0.27%)
Aug 10, 2017 1345 1349 1327 1330 0 -21.62(-1.60%)
Aug 09, 2017 1345 1354 1340 1351 0 +0.01(+0.00%)
Aug 08, 2017 1350 1363 1344 1351 0 -0.70(-0.05%)
Aug 07, 2017 1349 1356 1344 1352 0 +4.89(+0.36%)
Aug 04, 2017 1347 1355 1341 1347 0 +4.47(+0.33%)
Aug 03, 2017 1345 1351 1336 1343 0 -2.60(-0.19%)
Aug 02, 2017 1347 1353 1335 1345 0 +7.62(+0.57%)
Aug 01, 2017 1337 1344 1329 1338 0 +6.91(+0.52%)
Jul 31, 2017 1333 1340 1325 1331 0 -0.39(-0.03%)
Jul 28, 2017 1333 1341 1320 1331 0 -6.23(-0.47%)
Jul 27, 2017 1342 1351 1321 1337 0 -4.09(-0.30%)
Jul 26, 2017 1345 1351 1334 1341 0 -0.97(-0.07%)
Jul 25, 2017 1342 1349 1336 1342 0 +9.49(+0.71%)
Jul 24, 2017 1333 1340 1325 1333 0 -1.81(-0.14%)
Jul 21, 2017 1332 1340 1325 1335 0 -4.73(-0.35%)
Jul 20, 2017 1341 1347 1332 1339 0 +1.42(+0.11%)
Jul 19, 2017 1335 1343 1330 1338 0 +3.76(+0.28%)
Jul 18, 2017 1329 1339 1322 1334 0 +1.50(+0.11%)
Jul 17, 2017 1331 1340 1326 1333 0 -0.19(-0.01%)
Jul 14, 2017 1328 1337 1322 1333 0 +6.43(+0.48%)
Jul 13, 2017 1322 1332 1317 1327 0 +5.49(+0.42%)
Jul 12, 2017 1319 1327 1313 1321 0 +8.33(+0.63%)
Jul 11, 2017 1312 1320 1304 1313 0 -0.11(-0.01%)
Jul 10, 2017 1312 1321 1304 1313 0 -1.23(-0.09%)
Jul 07, 2017 1309 1320 1303 1314 0 +8.69(+0.67%)
Jul 06, 2017 1311 1318 1301 1305 0 -11.88(-0.90%)
Jul 05, 2017 1314 1324 1307 1317 0 +5.55(+0.42%)
Jul 03, 2017 1314 1325 1305 1312 0 +2.52(+0.19%)
Jun 30, 2017 1313 1318 1305 1309 0 +3.23(+0.25%)
Jun 29, 2017 1319 1323 1297 1306 0 -11.99(-0.91%)
Jun 28, 2017 1313 1324 1305 1318 0 +11.14(+0.85%)
Jun 27, 2017 1315 1322 1304 1307 0 -9.44(-0.72%)
Jun 26, 2017 1320 1328 1311 1316 0 +0.45(+0.03%)
Jun 23, 2017 1313 1323 1306 1316 0 +3.40(+0.26%)
Jun 22, 2017 1315 1321 1307 1312 0 -1.75(-0.13%)
Jun 21, 2017 1316 1322 1307 1314 0 -0.02(-0.00%)
Jun 20, 2017 1324 1328 1312 1314 0 -10.78(-0.81%)
Jun 19, 2017 1317 1329 1312 1325 0 +14.43(+1.10%)
Jun 16, 2017 1311 1318 1300 1311 0 -4.50(-0.34%)
Jun 15, 2017 1308 1321 1301 1315 0 -4.05(-0.31%)
Jun 14, 2017 1323 1330 1307 1319 0 -1.56(-0.12%)
Jun 13, 2017 1321 1328 1312 1321 0 +4.49(+0.34%)
Jun 12, 2017 1313 1326 1301 1316 0 -3.42(-0.26%)
Jun 09, 2017 1329 1338 1301 1320 0 -7.21(-0.54%)
Jun 08, 2017 1327 1336 1317 1327 0 +0.98(+0.07%)
Jun 07, 2017 1325 1332 1317 1326 0 +2.84(+0.21%)
Jun 06, 2017 1321 1330 1317 1323 0 -2.19(-0.17%)
Jun 05, 2017 1324 1332 1319 1325 0 -0.25(-0.02%)
Jun 02, 2017 1318 1329 1312 1325 0 +8.62(+0.65%)
Jun 01, 2017 1311 1320 1304 1317 0 +8.08(+0.62%)
May 31, 2017 1314 1319 1301 1309 0 -3.19(-0.24%)
May 30, 2017 1310 1318 1305 1312 0 -1.04(-0.08%)
May 26, 2017 1312 1318 1307 1313 0 +0.28(+0.02%)
May 25, 2017 1310 1319 1304 1313 0 +5.46(+0.42%)
May 24, 2017 1308 1314 1299 1307 0 +0.93(+0.07%)
May 23, 2017 1306 1313 1299 1306 0 +4.23(+0.32%)
May 22, 2017 1299 1307 1292 1302 0 +6.41(+0.49%)
May 19, 2017 1292 1304 1287 1296 0 +7.78(+0.60%)
May 18, 2017 1282 1295 1275 1288 0 +4.31(+0.34%)
May 17, 2017 1306 1309 1281 1284 0 -28.94(-2.21%)
May 16, 2017 1313 1320 1305 1312 0 +1.94(+0.15%)
May 15, 2017 1306 1315 1301 1311 0 +6.93(+0.53%)
May 12, 2017 1303 1309 1296 1304 0 -0.74(-0.06%)
May 11, 2017 1302 1309 1294 1304 0 -2.40(-0.18%)
May 10, 2017 1305 1312 1299 1307 0 -0.31(-0.02%)
May 09, 2017 1308 1315 1302 1307 0 -0.16(-0.01%)
May 08, 2017 1304 1313 1298 1307 0 +3.31(+0.25%)
May 05, 2017 1300 1307 1294 1304 0 +4.51(+0.35%)
May 04, 2017 1301 1306 1293 1299 0 +0.90(+0.07%)
May 03, 2017 1294 1303 1287 1298 0 +0.27(+0.02%)
May 02, 2017 1298 1304 1291 1298 0 +2.93(+0.23%)
May 01, 2017 1293 1302 1287 1295 0 +5.58(+0.43%)
Apr 28, 2017 1294 1298 1284 1290 0 -5.04(-0.39%)
Apr 27, 2017 1296 1302 1287 1295 0 +0.66(+0.05%)
Apr 26, 2017 1298 1305 1290 1294 0 -2.98(-0.23%)
Apr 25, 2017 1295 1303 1290 1297 0 +7.79(+0.60%)
Apr 24, 2017 1288 1295 1281 1289 0 +15.49(+1.22%)
Apr 21, 2017 1277 1282 1268 1274 0 -3.16(-0.25%)
Apr 20, 2017 1271 1282 1266 1277 0 +11.23(+0.89%)
Apr 19, 2017 1272 1277 1262 1266 0 -4.22(-0.33%)
Apr 18, 2017 1270 1277 1263 1270 0 -4.53(-0.36%)
Apr 17, 2017 1266 1276 1263 1274 0 +11.18(+0.88%)
Apr 13, 2017 1270 1278 1262 1263 0 -8.42(-0.66%)
Apr 12, 2017 1274 1279 1266 1272 0 -3.04(-0.24%)
Apr 11, 2017 1276 1280 1263 1275 0 -2.29(-0.18%)
Apr 10, 2017 1278 1284 1272 1277 0 -0.59(-0.05%)
Apr 07, 2017 1277 1284 1272 1278 0 -0.02(-0.00%)
Apr 06, 2017 1278 1285 1271 1278 0 +0.43(+0.03%)
Apr 05, 2017 1286 1295 1275 1277 0 -5.88(-0.46%)
Apr 04, 2017 1278 1286 1274 1283 0 +1.64(+0.13%)
Apr 03, 2017 1284 1289 1273 1281 0 -2.38(-0.19%)
Mar 31, 2017 1284 1291 1279 1284 0 -2.50(-0.19%)
Mar 30, 2017 1282 1292 1278 1286 0 +4.02(+0.31%)
Mar 29, 2017 1280 1287 1275 1282 0 -0.31(-0.02%)
Mar 28, 2017 1271 1287 1267 1283 0 +9.84(+0.77%)
Mar 27, 2017 1262 1276 1257 1273 0 -0.08(-0.01%)
Mar 24, 2017 1277 1282 1267 1273 0 -0.37(-0.03%)
Mar 23, 2017 1274 1283 1268 1273 0 -2.09(-0.16%)
Mar 22, 2017 1270 1281 1263 1275 0 +2.96(+0.23%)
Mar 21, 2017 1294 1298 1270 1272 0 -16.82(-1.30%)
Mar 20, 2017 1290 1296 1284 1289 0 -0.41(-0.03%)
Mar 17, 2017 1296 1300 1286 1290 0 -2.86(-0.22%)
Mar 16, 2017 1294 1299 1287 1292 0 +0.66(+0.05%)
Mar 15, 2017 1287 1297 1280 1292 0 +6.86(+0.53%)
Mar 14, 2017 1286 1291 1279 1285 0 -3.32(-0.26%)
Mar 13, 2017 1289 1295 1283 1288 0 -1.91(-0.15%)
Mar 10, 2017 1291 1296 1283 1290 0 +5.35(+0.42%)
Mar 09, 2017 1285 1291 1277 1285 0 +0.63(+0.05%)
Mar 08, 2017 1287 1293 1279 1284 0 -1.06(-0.08%)
Mar 07, 2017 1284 1292 1280 1285 0 -1.14(-0.09%)
Mar 06, 2017 1285 1291 1279 1286 0 -4.09(-0.32%)
Mar 03, 2017 1289 1295 1283 1290 0 +0.73(+0.06%)
Mar 02, 2017 1296 1301 1285 1290 0 -7.43(-0.57%)
Mar 01, 2017 1289 1303 1283 1297 0 +18.17(+1.42%)
Feb 28, 2017 1279 1285 1272 1279 0 -4.43(-0.35%)
Feb 27, 2017 1283 1288 1276 1283 0 -0.54(-0.04%)
Feb 24, 2017 1276 1286 1271 1284 0 +2.04(+0.16%)
Feb 23, 2017 1284 1290 1275 1282 0 -0.14(-0.01%)
Feb 22, 2017 1280 1286 1275 1282 0 -0.87(-0.07%)
Feb 21, 2017 1277 1287 1274 1283 0 +8.03(+0.63%)
Feb 17, 2017 1275 1275 1275 1275 0 +2.79(+0.22%)
Feb 16, 2017 1272 1279 1265 1272 0 +1.11(+0.09%)
Feb 15, 2017 1265 1275 1259 1271 0 +7.84(+0.62%)
Feb 14, 2017 1255 1266 1249 1263 0 +7.39(+0.59%)
Feb 13, 2017 1252 1261 1248 1256 0 +8.76(+0.70%)
Feb 10, 2017 1247 1253 1241 1247 0 +1.18(+0.09%)
Feb 09, 2017 1240 1252 1234 1246 0 +6.31(+0.51%)
Feb 08, 2017 1238 1244 1231 1240 0 +0.03(+0.00%)
Feb 07, 2017 1240 1246 1233 1240 0 +1.78(+0.14%)
Feb 06, 2017 1236 1243 1231 1238 0 -0.97(-0.08%)
Feb 03, 2017 1235 1243 1229 1239 0 +8.91(+0.72%)
Feb 02, 2017 1226 1236 1220 1230 0 -0.64(-0.05%)
Feb 01, 2017 1232 1242 1222 1230 0 +5.99(+0.49%)
Jan 31, 2017 1225 1232 1215 1224 0 -5.87(-0.48%)
Jan 30, 2017 1231 1236 1222 1230 0 -6.25(-0.51%)
Jan 27, 2017 1238 1244 1228 1237 0 +0.67(+0.05%)
Jan 26, 2017 1236 1243 1229 1236 0 +0.91(+0.07%)
Jan 25, 2017 1232 1241 1225 1235 0 +9.34(+0.76%)
Jan 24, 2017 1217 1230 1213 1226 0 +9.09(+0.75%)
Jan 23, 2017 1218 1224 1210 1217 0 -2.69(-0.22%)
Jan 20, 2017 1220 1226 1212 1219 0 +3.17(+0.26%)
Jan 19, 2017 1219 1226 1211 1216 0 -4.43(-0.36%)
Jan 18, 2017 1220 1226 1212 1220 0 +1.21(+0.10%)
Jan 17, 2017 1218 1228 1209 1219 0 -3.29(-0.27%)
Jan 13, 2017 1223 1223 1223 1223 0 +0.45(+0.04%)
Jan 12, 2017 1224 1228 1211 1222 0 -4.44(-0.36%)
Jan 11, 2017 1220 1230 1215 1227 0 +5.15(+0.42%)
Jan 10, 2017 1221 1230 1214 1221 0 +0.26(+0.02%)
Jan 09, 2017 1221 1228 1216 1221 0 -1.91(-0.16%)
Jan 06, 2017 1218 1228 1212 1223 0 +4.46(+0.37%)
Jan 05, 2017 1217 1226 1208 1219 0 -0.24(-0.02%)
Jan 04, 2017 1216 1225 1211 1219 0 +4.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.