Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1409 1421 1396 1411 0 +13.14(+0.94%)
Dec 28, 2018 1409 1421 1387 1398 0 -1.30(-0.09%)
Dec 27, 2018 1374 1400 1347 1399 0 +10.64(+0.77%)
Dec 26, 2018 1330 1390 1316 1389 0 +67.84(+5.14%)
Dec 24, 2018 1348 1362 1317 1321 0 -38.87(-2.86%)
Dec 21, 2018 1387 1411 1352 1360 0 -29.58(-2.13%)
Dec 20, 2018 1405 1420 1370 1389 0 -21.96(-1.56%)
Dec 19, 2018 1433 1458 1398 1411 0 -22.52(-1.57%)
Dec 18, 2018 1439 1454 1421 1434 0 +6.14(+0.43%)
Dec 17, 2018 1447 1462 1416 1428 0 -28.25(-1.94%)
Dec 14, 2018 1474 1488 1447 1456 0 -35.17(-2.36%)
Dec 13, 2018 1493 1507 1479 1491 0 +4.02(+0.27%)
Dec 12, 2018 1500 1511 1482 1487 0 +6.08(+0.41%)
Dec 11, 2018 1501 1510 1470 1481 0 +0.88(+0.06%)
Dec 10, 2018 1469 1491 1444 1480 0 +6.46(+0.44%)
Dec 07, 2018 1509 1522 1467 1474 0 -40.50(-2.67%)
Dec 06, 2018 1489 1517 1471 1514 0 -1.89(-0.12%)
Dec 04, 2018 1557 1567 1511 1516 0 -50.12(-3.20%)
Dec 03, 2018 1570 1580 1548 1566 0 +17.88(+1.15%)
Nov 30, 2018 1538 1555 1526 1548 0 +9.82(+0.64%)
Nov 29, 2018 1543 1554 1526 1538 0 -9.27(-0.60%)
Nov 28, 2018 1518 1551 1508 1548 0 +38.36(+2.54%)
Nov 27, 2018 1495 1515 1487 1509 0 +6.44(+0.43%)
Nov 26, 2018 1494 1510 1482 1503 0 +23.23(+1.57%)
Nov 23, 2018 1481 1495 1471 1480 0 -11.49(-0.77%)
Nov 21, 2018 1491 1491 1491 1491 0 +1.62(+0.11%)
Nov 20, 2018 1496 1515 1472 1490 0 -33.77(-2.22%)
Nov 19, 2018 1547 1556 1513 1523 0 -27.40(-1.77%)
Nov 16, 2018 1538 1562 1529 1551 0 +3.87(+0.25%)
Nov 15, 2018 1527 1555 1509 1547 0 +21.33(+1.40%)
Nov 14, 2018 1555 1562 1515 1525 0 -18.37(-1.19%)
Nov 13, 2018 1545 1568 1533 1544 0 -1.72(-0.11%)
Nov 12, 2018 1574 1582 1539 1546 0 -38.78(-2.45%)
Nov 09, 2018 1595 1603 1571 1584 0 -19.38(-1.21%)
Nov 08, 2018 1599 1614 1589 1604 0 -0.77(-0.05%)
Nov 07, 2018 1585 1609 1574 1604 0 +32.87(+2.09%)
Nov 06, 2018 1561 1580 1552 1572 0 +10.06(+0.64%)
Nov 05, 2018 1555 1572 1539 1562 0 +5.89(+0.38%)
Nov 02, 2018 1569 1583 1540 1556 0 -20.96(-1.33%)
Nov 01, 2018 1569 1588 1554 1577 0 +10.47(+0.67%)
Oct 31, 2018 1564 1587 1552 1566 0 +18.31(+1.18%)
Oct 30, 2018 1530 1559 1512 1548 0 +20.49(+1.34%)
Oct 29, 2018 1554 1570 1502 1527 0 -11.64(-0.76%)
Oct 26, 2018 1538 1562 1516 1539 0 +11.83(+0.77%)
Oct 24, 2018 1568 1581 1520 1527 0 -45.26(-2.88%)
Oct 23, 2018 1549 1581 1534 1572 0 -1.38(-0.09%)
Oct 22, 2018 1579 1593 1561 1574 0 -0.54(-0.03%)
Oct 19, 2018 1573 1595 1561 1574 0 +6.30(+0.40%)
Oct 18, 2018 1584 1594 1556 1568 0 -25.07(-1.57%)
Oct 17, 2018 1591 1606 1573 1593 0 +1.71(+0.11%)
Oct 16, 2018 1571 1597 1561 1591 0 +35.84(+2.30%)
Oct 15, 2018 1568 1580 1549 1556 0 -16.10(-1.02%)
Oct 12, 2018 1575 1589 1545 1572 0 +25.32(+1.64%)
Oct 11, 2018 1568 1591 1534 1546 0 -26.22(-1.67%)
Oct 10, 2018 1622 1630 1572 1573 0 -55.79(-3.43%)
Oct 09, 2018 1622 1641 1612 1628 0 +4.49(+0.28%)
Oct 08, 2018 1620 1635 1603 1624 0 -2.46(-0.15%)
Oct 05, 2018 1639 1647 1611 1626 0 -10.74(-0.66%)
Oct 04, 2018 1646 1657 1622 1637 0 -14.44(-0.87%)
Oct 03, 2018 1654 1667 1643 1652 0 +2.03(+0.12%)
Oct 02, 2018 1645 1659 1635 1649 0 +3.63(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.