Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 421.36 | 421.36 | 421.36 | 71,600 | +31.76(+8.15%) | |
Dec 30, 2020 | 392.20 | 399.80 | 376.40 | 389.60 | 71,600 | -4.60(-1.17%) |
Dec 29, 2020 | 379.00 | 403.80 | 378.60 | 394.20 | 132,922 | +29.20(+8.00%) |
Dec 28, 2020 | 345.00 | 371.00 | 341.00 | 365.00 | 206,773 | -61.20(-14.36%) |
Dec 24, 2020 | 436.80 | 447.80 | 425.60 | 426.20 | 67,100 | -14.40(-3.27%) |
Dec 23, 2020 | 468.40 | 474.60 | 429.60 | 440.60 | 164,731 | -50.20(-10.23%) |
Dec 22, 2020 | 496.60 | 504.80 | 484.60 | 490.80 | 70,424 | +15.40(+3.24%) |
Dec 21, 2020 | 474.20 | 477.40 | 463.00 | 475.40 | 58,152 | -0.40(-0.08%) |
Dec 18, 2020 | 475.60 | 482.00 | 462.20 | 475.80 | 70,305 | +10.60(+2.28%) |
Dec 17, 2020 | 477.00 | 483.00 | 449.00 | 465.20 | 113,973 | -8.60(-1.82%) |
Dec 16, 2020 | 459.60 | 478.80 | 458.60 | 473.80 | 69,284 | +4.00(+0.85%) |
Dec 15, 2020 | 456.60 | 477.60 | 453.00 | 469.80 | 103,222 | +5.20(+1.12%) |
Dec 14, 2020 | 473.60 | 479.20 | 452.00 | 464.60 | 94,757 | +14.60(+3.24%) |
Dec 11, 2020 | 443.80 | 460.20 | 443.40 | 450.00 | 87,600 | +6.20(+1.40%) |
Dec 10, 2020 | 414.20 | 452.00 | 409.40 | 443.80 | 182,253 | +44.00(+11.01%) |
Dec 09, 2020 | 421.60 | 423.20 | 396.60 | 399.80 | 114,581 | -3.60(-0.89%) |
Dec 08, 2020 | 401.20 | 409.00 | 380.40 | 403.40 | 136,699 | +4.80(+1.20%) |
Dec 07, 2020 | 391.60 | 403.00 | 384.40 | 398.60 | 185,518 | -51.20(-11.38%) |
Dec 04, 2020 | 437.40 | 468.60 | 437.12 | 449.80 | 158,140 | +18.60(+4.31%) |
Dec 03, 2020 | 458.20 | 459.00 | 420.60 | 431.20 | 333,099 | -91.40(-17.49%) |
Dec 02, 2020 | 573.40 | 577.00 | 519.80 | 522.60 | 154,132 | -50.40(-8.80%) |
Dec 01, 2020 | 581.80 | 584.80 | 555.40 | 573.00 | 138,074 | -21.80(-3.67%) |
Nov 30, 2020 | 613.20 | 619.00 | 572.00 | 594.80 | 102,557 | +38.80(+6.98%) |
Nov 27, 2020 | 576.80 | 579.40 | 553.60 | 556.00 | 76,380 | -46.80(-7.76%) |
Nov 25, 2020 | 584.40 | 624.44 | 570.20 | 602.80 | 92,160 | +24.00(+4.15%) |
Nov 24, 2020 | 579.00 | 586.40 | 569.00 | 578.80 | 76,712 | +26.40(+4.78%) |
Nov 23, 2020 | 542.80 | 559.40 | 539.60 | 552.40 | 55,104 | +17.40(+3.25%) |
Nov 20, 2020 | 532.20 | 540.80 | 525.80 | 535.00 | 62,425 | +16.40(+3.16%) |
Nov 19, 2020 | 495.40 | 533.60 | 489.20 | 518.60 | 187,083 | -40.80(-7.29%) |
Nov 18, 2020 | 575.80 | 585.00 | 554.40 | 559.40 | 69,585 | -2.60(-0.46%) |
Nov 17, 2020 | 569.80 | 571.80 | 549.60 | 562.00 | 58,759 | -3.80(-0.67%) |
Nov 16, 2020 | 601.00 | 602.20 | 563.60 | 565.80 | 152,510 | -114.80(-16.87%) |
Nov 13, 2020 | 705.60 | 711.60 | 672.00 | 680.60 | 59,635 | +16.00(+2.41%) |
Nov 12, 2020 | 685.40 | 701.60 | 661.40 | 664.60 | 62,936 | -34.60(-4.95%) |
Nov 11, 2020 | 677.20 | 705.20 | 651.00 | 699.20 | 61,271 | +30.60(+4.58%) |
Nov 10, 2020 | 641.00 | 688.00 | 640.80 | 668.60 | 68,495 | +35.80(+5.66%) |
Nov 09, 2020 | 640.40 | 648.20 | 624.80 | 632.80 | 54,635 | -17.80(-2.74%) |
Nov 06, 2020 | 666.00 | 666.20 | 637.20 | 650.60 | 81,085 | -16.60(-2.49%) |
Nov 05, 2020 | 721.80 | 736.60 | 664.20 | 667.20 | 111,852 | -50.20(-7.00%) |
Nov 04, 2020 | 704.80 | 728.20 | 695.40 | 717.40 | 70,437 | -4.20(-0.58%) |
Nov 03, 2020 | 740.00 | 741.40 | 710.20 | 721.60 | 106,794 | -79.60(-9.94%) |
Nov 02, 2020 | 799.80 | 814.00 | 788.80 | 801.20 | 60,554 | -54.40(-6.36%) |
Oct 30, 2020 | 807.00 | 856.29 | 806.00 | 855.60 | 35,035 | +22.80(+2.74%) |
Oct 29, 2020 | 771.20 | 845.80 | 758.60 | 832.80 | 72,396 | +13.00(+1.59%) |
Oct 28, 2020 | 819.00 | 834.80 | 813.80 | 819.80 | 28,885 | -6.20(-0.75%) |
Oct 27, 2020 | 776.40 | 840.80 | 775.20 | 826.00 | 40,756 | +23.60(+2.94%) |
Oct 26, 2020 | 815.40 | 822.40 | 784.20 | 802.40 | 36,690 | +23.20(+2.98%) |
Oct 23, 2020 | 791.40 | 799.60 | 777.46 | 779.20 | 31,695 | -35.40(-4.35%) |
Oct 22, 2020 | 836.20 | 847.40 | 811.60 | 814.60 | 38,408 | -36.00(-4.23%) |
Oct 21, 2020 | 854.60 | 860.80 | 845.20 | 850.60 | 31,930 | +31.60(+3.86%) |
Oct 20, 2020 | 844.00 | 848.60 | 810.00 | 819.00 | 39,283 | -13.60(-1.63%) |
Oct 19, 2020 | 823.00 | 837.00 | 813.00 | 832.60 | 35,567 | +15.40(+1.88%) |
Oct 16, 2020 | 828.80 | 842.20 | 808.00 | 817.20 | 56,500 | -2.40(-0.29%) |
Oct 15, 2020 | 822.40 | 830.00 | 807.00 | 819.60 | 42,840 | +27.60(+3.48%) |
Oct 14, 2020 | 768.60 | 798.60 | 766.80 | 792.00 | 55,326 | -7.00(-0.88%) |
Oct 13, 2020 | 792.40 | 819.80 | 785.20 | 799.00 | 62,478 | -4.00(-0.50%) |
Oct 12, 2020 | 838.80 | 842.80 | 796.20 | 803.00 | 78,780 | +20.00(+2.55%) |
Oct 09, 2020 | 796.60 | 811.00 | 772.00 | 783.00 | 75,940 | +49.00(+6.68%) |
Oct 08, 2020 | 699.40 | 743.20 | 688.80 | 734.00 | 99,459 | +10.00(+1.38%) |
Oct 07, 2020 | 754.00 | 761.60 | 688.80 | 724.00 | 85,768 | +43.20(+6.35%) |
Oct 06, 2020 | 711.60 | 746.00 | 671.00 | 680.80 | 103,559 | -67.20(-8.98%) |
Oct 05, 2020 | 748.00 | 789.60 | 729.40 | 748.00 | 126,272 | +96.20(+14.76%) |
Oct 02, 2020 | 655.20 | 700.72 | 636.00 | 651.80 | 90,940 | -19.60(-2.92%) |