Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1121 1121 1121 1121 0 -12.03(-1.06%)
Dec 30, 2014 1135 1140 1128 1133 0 -5.57(-0.49%)
Dec 29, 2014 1137 1145 1133 1138 0 -2.11(-0.19%)
Dec 26, 2014 1138 1146 1134 1140 0 +4.57(+0.40%)
Dec 24, 2014 1136 1136 1136 1136 0 -1.51(-0.13%)
Dec 23, 2014 1137 1145 1131 1137 0 +3.84(+0.34%)
Dec 22, 2014 1126 1137 1122 1133 0 +9.41(+0.84%)
Dec 19, 2014 1125 1135 1117 1124 0 -0.58(-0.05%)
Dec 18, 2014 1113 1127 1105 1125 0 +26.47(+2.41%)
Dec 17, 2014 1082 1102 1076 1098 0 +19.33(+1.79%)
Dec 16, 2014 1079 1102 1079 1079 0 -10.53(-0.97%)
Dec 15, 2014 1105 1111 1082 1089 0 -10.27(-0.93%)
Dec 12, 2014 1108 1119 1097 1100 0 -14.62(-1.31%)
Dec 11, 2014 1112 1128 1108 1114 0 +5.86(+0.53%)
Dec 10, 2014 1123 1128 1105 1108 0 -16.24(-1.44%)
Dec 09, 2014 1112 1129 1104 1125 0 -0.90(-0.08%)
Dec 08, 2014 1132 1139 1119 1126 0 -9.48(-0.84%)
Dec 05, 2014 1135 1141 1127 1135 0 +1.69(+0.15%)
Dec 04, 2014 1132 1140 1125 1133 0 -0.02(-0.00%)
Dec 03, 2014 1133 1140 1125 1133 0 +1.60(+0.14%)
Dec 02, 2014 1127 1138 1121 1132 0 +5.07(+0.45%)
Dec 01, 2014 1132 1140 1115 1127 0 -9.37(-0.82%)
Nov 28, 2014 1133 1143 1127 1136 0 +5.20(+0.46%)
Nov 26, 2014 1131 1131 1131 1131 0 +4.45(+0.40%)
Nov 25, 2014 1130 1135 1122 1126 0 -1.88(-0.17%)
Nov 24, 2014 1126 1134 1120 1128 0 +5.50(+0.49%)
Nov 21, 2014 1131 1134 1118 1123 0 +2.14(+0.19%)
Nov 20, 2014 1114 1125 1109 1121 0 +2.97(+0.27%)
Nov 19, 2014 1118 1124 1109 1118 0 -0.80(-0.07%)
Nov 18, 2014 1114 1124 1110 1118 0 +4.99(+0.45%)
Nov 17, 2014 1111 1122 1106 1113 0 -0.62(-0.06%)
Nov 14, 2014 1112 1119 1106 1114 0 +1.89(+0.17%)
Nov 13, 2014 1108 1119 1103 1112 0 +6.07(+0.55%)
Nov 12, 2014 1101 1110 1097 1106 0 +0.60(+0.05%)
Nov 11, 2014 1105 1110 1099 1106 0 +0.81(+0.07%)
Nov 10, 2014 1100 1109 1095 1105 0 +4.31(+0.39%)
Nov 07, 2014 1099 1105 1092 1100 0 +1.24(+0.11%)
Nov 06, 2014 1096 1103 1089 1099 0 +3.26(+0.30%)
Nov 05, 2014 1097 1102 1087 1096 0 +5.15(+0.47%)
Nov 04, 2014 1088 1096 1081 1091 0 -0.32(-0.03%)
Nov 03, 2014 1087 1097 1082 1091 0 +3.31(+0.30%)
Oct 31, 2014 1087 1092 1078 1088 0 +13.60(+1.27%)
Oct 30, 2014 1069 1079 1062 1074 0 +2.71(+0.25%)
Oct 28, 2014 1063 1073 1059 1071 0 +11.04(+1.04%)
Oct 27, 2014 1056 1063 1057 1060 0 +1.18(+0.11%)
Oct 24, 2014 1055 1064 1048 1059 0 +8.56(+0.81%)
Oct 23, 2014 1048 1059 1043 1051 0 +6.58(+0.63%)
Oct 21, 2014 1036 1048 1028 1044 0 +14.36(+1.39%)
Oct 20, 2014 1017 1032 1014 1030 0 +8.83(+0.86%)
Oct 17, 2014 1021 1027 1019 1021 0 +12.34(+1.22%)
Oct 16, 2014 997.26 1019 992.33 1009 0 -5.56(-0.55%)
Oct 15, 2014 1012 1026 989.46 1014 0 -11.34(-1.11%)
Oct 14, 2014 1030 1041 1018 1025 0 -0.20(-0.02%)
Oct 13, 2014 1026 1034 1025 1026 0 -14.86(-1.43%)
Oct 10, 2014 1050 1062 1036 1041 0 -12.54(-1.19%)
Oct 09, 2014 1069 1074 1050 1053 0 -17.35(-1.62%)
Oct 08, 2014 1053 1072 1046 1070 0 +18.72(+1.78%)
Oct 07, 2014 1062 1067 1050 1052 0 -14.92(-1.40%)
Oct 06, 2014 1071 1077 1062 1067 0 -0.29(-0.03%)
Oct 03, 2014 1061 1071 1056 1067 0 +11.16(+1.06%)
Oct 02, 2014 1056 1062 1045 1056 0 -1.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.