Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1935 1950 1930 1947 0 +6.56(+0.34%)
Dec 30, 2019 1950 1957 1927 1941 0 -9.93(-0.51%)
Dec 27, 2019 1956 1963 1942 1951 0 +1.46(+0.07%)
Dec 26, 2019 1938 1952 1933 1949 0 +13.90(+0.72%)
Dec 24, 2019 1935 1940 1928 1935 0 +0.09(+0.00%)
Dec 23, 2019 1933 1944 1924 1935 0 +6.42(+0.33%)
Dec 20, 2019 1936 1946 1917 1929 0 +6.08(+0.32%)
Dec 19, 2019 1914 1929 1907 1923 0 +10.47(+0.55%)
Dec 18, 2019 1917 1927 1906 1912 0 -4.85(-0.25%)
Dec 17, 2019 1917 1928 1906 1917 0 +7.11(+0.37%)
Dec 16, 2019 1913 1928 1901 1910 0 +8.01(+0.42%)
Dec 13, 2019 1893 1913 1884 1902 0 +8.57(+0.45%)
Dec 12, 2019 1872 1901 1865 1893 0 +19.82(+1.06%)
Dec 11, 2019 1869 1880 1861 1873 0 +6.79(+0.36%)
Dec 10, 2019 1868 1877 1857 1867 0 -0.66(-0.04%)
Dec 09, 2019 1872 1882 1861 1867 0 -8.29(-0.44%)
Dec 06, 2019 1867 1882 1862 1876 0 +21.17(+1.14%)
Dec 05, 2019 1854 1861 1841 1854 0 +5.07(+0.27%)
Dec 04, 2019 1847 1859 1837 1849 0 +12.61(+0.69%)
Dec 03, 2019 1831 1842 1816 1837 0 -15.70(-0.85%)
Dec 02, 2019 1869 1875 1842 1852 0 -12.80(-0.69%)
Nov 29, 2019 1867 1875 1859 1865 0 -6.01(-0.32%)
Nov 27, 2019 1870 1878 1859 1871 0 +4.87(+0.26%)
Nov 26, 2019 1865 1874 1851 1866 0 +3.36(+0.18%)
Nov 25, 2019 1852 1869 1846 1863 0 +16.28(+0.88%)
Nov 22, 2019 1848 1857 1836 1847 0 +2.67(+0.14%)
Nov 21, 2019 1847 1856 1833 1844 0 -2.68(-0.15%)
Nov 20, 2019 1853 1862 1831 1847 0 -7.52(-0.41%)
Nov 19, 2019 1862 1866 1846 1854 0 -2.84(-0.15%)
Nov 18, 2019 1850 1864 1839 1857 0 +5.03(+0.27%)
Nov 15, 2019 1845 1858 1834 1852 0 +15.74(+0.86%)
Nov 14, 2019 1837 1848 1825 1836 0 -4.45(-0.24%)
Nov 13, 2019 1831 1847 1824 1841 0 +5.10(+0.28%)
Nov 12, 2019 1835 1847 1827 1836 0 +1.70(+0.09%)
Nov 11, 2019 1826 1841 1819 1834 0 -1.39(-0.08%)
Nov 08, 2019 1826 1840 1816 1835 0 +6.74(+0.37%)
Nov 07, 2019 1829 1842 1819 1829 0 +8.03(+0.44%)
Nov 06, 2019 1817 1827 1806 1821 0 +4.18(+0.23%)
Nov 05, 2019 1818 1829 1805 1816 0 +2.43(+0.13%)
Nov 04, 2019 1818 1828 1802 1814 0 +7.38(+0.41%)
Nov 01, 2019 1799 1817 1787 1807 0 +16.04(+0.90%)
Oct 31, 2019 1796 1805 1766 1791 0 -2.89(-0.16%)
Oct 30, 2019 1789 1802 1773 1793 0 +11.93(+0.67%)
Oct 29, 2019 1791 1802 1774 1782 0 -12.38(-0.69%)
Oct 28, 2019 1792 1805 1782 1794 0 +13.99(+0.79%)
Oct 25, 2019 1766 1788 1760 1780 0 +12.77(+0.72%)
Oct 24, 2019 1770 1781 1753 1767 0 +3.96(+0.22%)
Oct 23, 2019 1757 1772 1747 1763 0 +4.39(+0.25%)
Oct 22, 2019 1769 1781 1750 1759 0 -6.19(-0.35%)
Oct 21, 2019 1758 1772 1747 1765 0 +16.08(+0.92%)
Oct 18, 2019 1757 1768 1737 1749 0 -10.05(-0.57%)
Oct 17, 2019 1763 1773 1748 1759 0 +1.53(+0.09%)
Oct 16, 2019 1756 1769 1746 1757 0 -3.31(-0.19%)
Oct 15, 2019 1754 1774 1744 1761 0 +15.17(+0.87%)
Oct 14, 2019 1746 1757 1738 1746 0 -3.25(-0.19%)
Oct 11, 2019 1748 1767 1739 1749 0 +20.34(+1.18%)
Oct 10, 2019 1718 1737 1713 1728 0 +11.15(+0.65%)
Oct 09, 2019 1715 1726 1706 1717 0 +17.26(+1.02%)
Oct 08, 2019 1714 1724 1696 1700 0 -23.61(-1.37%)
Oct 07, 2019 1724 1739 1717 1724 0 -6.83(-0.39%)
Oct 04, 2019 1712 1733 1706 1731 0 +28.06(+1.65%)
Oct 03, 2019 1690 1708 1668 1702 0 +11.20(+0.66%)
Oct 02, 2019 1713 1718 1681 1691 0 -32.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.