Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1746 1821 1719 1799 0 -10.25(-0.57%)
Feb 27, 2020 1855 1890 1805 1810 0 -96.02(-5.04%)
Feb 26, 2020 1911 1946 1890 1906 0 +1.82(+0.10%)
Feb 25, 2020 1970 1980 1894 1904 0 -53.47(-2.73%)
Feb 24, 2020 1956 1994 1923 1957 0 -74.76(-3.68%)
Feb 21, 2020 2051 2062 2016 2032 0 -28.20(-1.37%)
Feb 20, 2020 2069 2082 2038 2060 0 -12.63(-0.61%)
Feb 19, 2020 2069 2085 2059 2073 0 +10.63(+0.52%)
Feb 18, 2020 2059 2075 2045 2062 0 -12.08(-0.58%)
Feb 14, 2020 2071 2083 2057 2074 0 +3.27(+0.16%)
Feb 13, 2020 2063 2085 2055 2071 0 -6.49(-0.31%)
Feb 12, 2020 2071 2088 2057 2078 0 +15.30(+0.74%)
Feb 11, 2020 2081 2088 2053 2062 0 -6.23(-0.30%)
Feb 10, 2020 2042 2073 2036 2069 0 +15.80(+0.77%)
Feb 07, 2020 2058 2072 2041 2053 0 -16.19(-0.78%)
Feb 06, 2020 2065 2079 2050 2069 0 +11.64(+0.57%)
Feb 05, 2020 2061 2076 2034 2057 0 +20.12(+0.99%)
Feb 04, 2020 2025 2051 2015 2037 0 +42.60(+2.14%)
Feb 03, 2020 1981 2013 1972 1995 0 +13.70(+0.69%)
Jan 31, 2020 2017 2023 1972 1981 0 -46.35(-2.29%)
Jan 30, 2020 2012 2034 1995 2027 0 +12.04(+0.60%)
Jan 29, 2020 2024 2037 2002 2015 0 +7.55(+0.38%)
Jan 28, 2020 1992 2017 1984 2008 0 +27.55(+1.39%)
Jan 27, 2020 1973 1996 1957 1980 0 -32.63(-1.62%)
Jan 24, 2020 2032 2043 2002 2013 0 -10.22(-0.51%)
Jan 23, 2020 2016 2029 2000 2023 0 +4.95(+0.25%)
Jan 22, 2020 2021 2034 2009 2018 0 +4.47(+0.22%)
Jan 21, 2020 2012 2028 2004 2013 0 -5.39(-0.27%)
Jan 17, 2020 2017 2026 2004 2019 0 +9.01(+0.45%)
Jan 16, 2020 2001 2015 1993 2010 0 +18.56(+0.93%)
Jan 15, 2020 1989 2007 1979 1991 0 -2.40(-0.12%)
Jan 14, 2020 1997 2010 1984 1994 0 -3.64(-0.18%)
Jan 13, 2020 1982 2001 1975 1997 0 +20.78(+1.05%)
Jan 10, 2020 1988 1995 1970 1977 0 -7.30(-0.37%)
Jan 09, 2020 1980 1992 1969 1984 0 +19.03(+0.97%)
Jan 08, 2020 1949 1976 1943 1965 0 +15.46(+0.79%)
Jan 07, 2020 1957 1966 1939 1949 0 -7.62(-0.39%)
Jan 06, 2020 1936 1961 1930 1957 0 +5.49(+0.28%)
Jan 03, 2020 1945 1966 1939 1952 0 -19.40(-0.98%)
Jan 02, 2020 1957 1976 1947 1971 0 +23.76(+1.22%)
Dec 31, 2019 1935 1950 1930 1947 0 +6.56(+0.34%)
Dec 30, 2019 1950 1957 1927 1941 0 -9.93(-0.51%)
Dec 27, 2019 1956 1963 1942 1951 0 +1.46(+0.07%)
Dec 26, 2019 1938 1952 1933 1949 0 +13.90(+0.72%)
Dec 24, 2019 1935 1940 1928 1935 0 +0.09(+0.00%)
Dec 23, 2019 1933 1944 1924 1935 0 +6.42(+0.33%)
Dec 20, 2019 1936 1946 1917 1929 0 +6.08(+0.32%)
Dec 19, 2019 1914 1929 1907 1923 0 +10.47(+0.55%)
Dec 18, 2019 1917 1927 1906 1912 0 -4.85(-0.25%)
Dec 17, 2019 1917 1928 1906 1917 0 +7.11(+0.37%)
Dec 16, 2019 1913 1928 1901 1910 0 +8.01(+0.42%)
Dec 13, 2019 1893 1913 1884 1902 0 +8.57(+0.45%)
Dec 12, 2019 1872 1901 1865 1893 0 +19.82(+1.06%)
Dec 11, 2019 1869 1880 1861 1873 0 +6.79(+0.36%)
Dec 10, 2019 1868 1877 1857 1867 0 -0.66(-0.04%)
Dec 09, 2019 1872 1882 1861 1867 0 -8.29(-0.44%)
Dec 06, 2019 1867 1882 1862 1876 0 +21.17(+1.14%)
Dec 05, 2019 1854 1861 1841 1854 0 +5.07(+0.27%)
Dec 04, 2019 1847 1859 1837 1849 0 +12.61(+0.69%)
Dec 03, 2019 1831 1842 1816 1837 0 -15.70(-0.85%)
Dec 02, 2019 1869 1875 1842 1852 0 -12.80(-0.69%)
Nov 29, 2019 1867 1875 1859 1865 0 -6.01(-0.32%)
Nov 27, 2019 1870 1878 1859 1871 0 +4.87(+0.26%)
Nov 26, 2019 1865 1874 1851 1866 0 +3.36(+0.18%)
Nov 25, 2019 1852 1869 1846 1863 0 +16.28(+0.88%)
Nov 22, 2019 1848 1857 1836 1847 0 +2.67(+0.14%)
Nov 21, 2019 1847 1856 1833 1844 0 -2.68(-0.15%)
Nov 20, 2019 1853 1862 1831 1847 0 -7.52(-0.41%)
Nov 19, 2019 1862 1866 1846 1854 0 -2.84(-0.15%)
Nov 18, 2019 1850 1864 1839 1857 0 +5.03(+0.27%)
Nov 15, 2019 1845 1858 1834 1852 0 +15.74(+0.86%)
Nov 14, 2019 1837 1848 1825 1836 0 -4.45(-0.24%)
Nov 13, 2019 1831 1847 1824 1841 0 +5.10(+0.28%)
Nov 12, 2019 1835 1847 1827 1836 0 +1.70(+0.09%)
Nov 11, 2019 1826 1841 1819 1834 0 -1.39(-0.08%)
Nov 08, 2019 1826 1840 1816 1835 0 +6.74(+0.37%)
Nov 07, 2019 1829 1842 1819 1829 0 +8.03(+0.44%)
Nov 06, 2019 1817 1827 1806 1821 0 +4.18(+0.23%)
Nov 05, 2019 1818 1829 1805 1816 0 +2.43(+0.13%)
Nov 04, 2019 1818 1828 1802 1814 0 +7.38(+0.41%)
Nov 01, 2019 1799 1817 1787 1807 0 +16.04(+0.90%)
Oct 31, 2019 1796 1805 1766 1791 0 -2.89(-0.16%)
Oct 30, 2019 1789 1802 1773 1793 0 +11.93(+0.67%)
Oct 29, 2019 1791 1802 1774 1782 0 -12.38(-0.69%)
Oct 28, 2019 1792 1805 1782 1794 0 +13.99(+0.79%)
Oct 25, 2019 1766 1788 1760 1780 0 +12.77(+0.72%)
Oct 24, 2019 1770 1781 1753 1767 0 +3.96(+0.22%)
Oct 23, 2019 1757 1772 1747 1763 0 +4.39(+0.25%)
Oct 22, 2019 1769 1781 1750 1759 0 -6.19(-0.35%)
Oct 21, 2019 1758 1772 1747 1765 0 +16.08(+0.92%)
Oct 18, 2019 1757 1768 1737 1749 0 -10.05(-0.57%)
Oct 17, 2019 1763 1773 1748 1759 0 +1.53(+0.09%)
Oct 16, 2019 1756 1769 1746 1757 0 -3.31(-0.19%)
Oct 15, 2019 1754 1774 1744 1761 0 +15.17(+0.87%)
Oct 14, 2019 1746 1757 1738 1746 0 -3.25(-0.19%)
Oct 11, 2019 1748 1767 1739 1749 0 +20.34(+1.18%)
Oct 10, 2019 1718 1737 1713 1728 0 +11.15(+0.65%)
Oct 09, 2019 1715 1726 1706 1717 0 +17.26(+1.02%)
Oct 08, 2019 1714 1724 1696 1700 0 -23.61(-1.37%)
Oct 07, 2019 1724 1739 1717 1724 0 -6.83(-0.39%)
Oct 04, 2019 1712 1733 1706 1731 0 +28.06(+1.65%)
Oct 03, 2019 1690 1708 1668 1702 0 +11.20(+0.66%)
Oct 02, 2019 1713 1718 1681 1691 0 -32.08(-1.86%)
Oct 01, 2019 1749 1759 1718 1723 0 -20.05(-1.15%)
Sep 30, 2019 1735 1752 1729 1743 0 +13.15(+0.76%)
Sep 27, 2019 1744 1751 1718 1730 0 -8.98(-0.52%)
Sep 26, 2019 1744 1753 1727 1739 0 -3.55(-0.20%)
Sep 25, 2019 1730 1751 1717 1743 0 +12.51(+0.72%)
Sep 24, 2019 1751 1761 1722 1730 0 -11.57(-0.66%)
Sep 23, 2019 1735 1750 1728 1742 0 +2.86(+0.16%)
Sep 20, 2019 1753 1763 1731 1739 0 -10.60(-0.61%)
Sep 19, 2019 1752 1766 1742 1750 0 +0.89(+0.05%)
Sep 18, 2019 1742 1754 1726 1749 0 +4.02(+0.23%)
Sep 17, 2019 1739 1751 1728 1745 0 +5.58(+0.32%)
Sep 16, 2019 1735 1749 1726 1739 0 -7.08(-0.41%)
Sep 13, 2019 1751 1760 1736 1746 0 -5.56(-0.32%)
Sep 12, 2019 1753 1767 1739 1752 0 +6.81(+0.39%)
Sep 11, 2019 1731 1750 1718 1745 0 +17.46(+1.01%)
Sep 10, 2019 1723 1739 1703 1727 0 +0.50(+0.03%)
Sep 09, 2019 1731 1745 1709 1727 0 +2.73(+0.16%)
Sep 06, 2019 1730 1736 1715 1724 0 -2.05(-0.12%)
Sep 05, 2019 1723 1741 1712 1726 0 +22.48(+1.32%)
Sep 04, 2019 1696 1709 1687 1704 0 +21.11(+1.25%)
Sep 03, 2019 1684 1694 1669 1683 0 -12.47(-0.74%)
Aug 30, 2019 1704 1710 1684 1695 0 -0.01(-0.00%)
Aug 29, 2019 1691 1704 1680 1695 0 +20.59(+1.23%)
Aug 28, 2019 1661 1680 1651 1675 0 +7.11(+0.43%)
Aug 27, 2019 1683 1691 1658 1667 0 -4.38(-0.26%)
Aug 26, 2019 1666 1677 1655 1672 0 +22.40(+1.36%)
Aug 23, 2019 1688 1701 1640 1649 0 -46.42(-2.74%)
Aug 22, 2019 1701 1710 1682 1696 0 -1.51(-0.09%)
Aug 21, 2019 1699 1708 1688 1697 0 +16.35(+0.97%)
Aug 20, 2019 1693 1701 1678 1681 0 -14.90(-0.88%)
Aug 19, 2019 1699 1708 1686 1696 0 +19.66(+1.17%)
Aug 16, 2019 1663 1683 1655 1676 0 +27.31(+1.66%)
Aug 15, 2019 1656 1667 1632 1649 0 -1.00(-0.06%)
Aug 14, 2019 1670 1683 1644 1650 0 -48.56(-2.86%)
Aug 13, 2019 1667 1712 1659 1699 0 +33.29(+2.00%)
Aug 12, 2019 1675 1684 1657 1665 0 -20.16(-1.20%)
Aug 09, 2019 1692 1703 1671 1685 0 -12.81(-0.75%)
Aug 08, 2019 1678 1702 1671 1698 0 +28.16(+1.69%)
Aug 07, 2019 1650 1676 1632 1670 0 +4.18(+0.25%)
Aug 06, 2019 1657 1675 1642 1666 0 +23.54(+1.43%)
Aug 05, 2019 1668 1674 1630 1642 0 -56.28(-3.31%)
Aug 02, 2019 1705 1715 1680 1699 0 -14.93(-0.87%)
Aug 01, 2019 1733 1763 1703 1714 0 -17.23(-1.00%)
Jul 31, 2019 1756 1768 1715 1731 0 -17.02(-0.97%)
Jul 30, 2019 1745 1759 1734 1748 0 -3.50(-0.20%)
Jul 29, 2019 1750 1762 1737 1751 0 +1.44(+0.08%)
Jul 26, 2019 1744 1760 1736 1750 0 +11.34(+0.65%)
Jul 25, 2019 1744 1752 1728 1738 0 -7.18(-0.41%)
Jul 24, 2019 1734 1752 1727 1746 0 +9.51(+0.55%)
Jul 23, 2019 1733 1744 1719 1736 0 +13.67(+0.79%)
Jul 22, 2019 1714 1731 1706 1722 0 +12.65(+0.74%)
Jul 19, 2019 1730 1737 1707 1710 0 -10.72(-0.62%)
Jul 18, 2019 1708 1726 1700 1721 0 +11.28(+0.66%)
Jul 17, 2019 1718 1726 1705 1709 0 -6.38(-0.37%)
Jul 16, 2019 1722 1732 1706 1716 0 -8.54(-0.50%)
Jul 15, 2019 1726 1734 1715 1724 0 +1.27(+0.07%)
Jul 12, 2019 1720 1731 1708 1723 0 +7.78(+0.45%)
Jul 11, 2019 1714 1725 1704 1715 0 +5.74(+0.34%)
Jul 10, 2019 1706 1721 1700 1709 0 +8.83(+0.52%)
Jul 09, 2019 1693 1707 1687 1701 0 +0.75(+0.04%)
Jul 08, 2019 1698 1707 1687 1700 0 -7.83(-0.46%)
Jul 05, 2019 1703 1714 1692 1708 0 -3.26(-0.19%)
Jul 03, 2019 1702 1716 1695 1711 0 +12.51(+0.74%)
Jul 02, 2019 1692 1703 1683 1698 0 +7.66(+0.45%)
Jul 01, 2019 1699 1709 1680 1691 0 +17.68(+1.06%)
Jun 28, 2019 1678 1686 1662 1673 0 +3.23(+0.19%)
Jun 27, 2019 1671 1682 1661 1670 0 +3.62(+0.22%)
Jun 26, 2019 1669 1682 1657 1666 0 +5.33(+0.32%)
Jun 25, 2019 1681 1687 1654 1661 0 -20.30(-1.21%)
Jun 24, 2019 1683 1695 1674 1681 0 -0.75(-0.04%)
Jun 21, 2019 1684 1699 1674 1682 0 -5.32(-0.32%)
Jun 20, 2019 1689 1697 1672 1687 0 +15.84(+0.95%)
Jun 19, 2019 1672 1682 1658 1671 0 +3.24(+0.19%)
Jun 18, 2019 1660 1681 1650 1668 0 +20.98(+1.27%)
Jun 17, 2019 1649 1659 1639 1647 0 -1.38(-0.08%)
Jun 14, 2019 1648 1660 1637 1649 0 -3.71(-0.22%)
Jun 13, 2019 1653 1664 1645 1652 0 +2.51(+0.15%)
Jun 12, 2019 1651 1663 1641 1650 0 -5.41(-0.33%)
Jun 11, 2019 1663 1673 1646 1655 0 +4.96(+0.30%)
Jun 10, 2019 1647 1666 1639 1650 0 +11.73(+0.72%)
Jun 07, 2019 1624 1650 1618 1638 0 +21.16(+1.31%)
Jun 06, 2019 1605 1623 1596 1617 0 +14.93(+0.93%)
Jun 05, 2019 1601 1612 1584 1602 0 +17.07(+1.08%)
Jun 04, 2019 1562 1589 1553 1585 0 +38.18(+2.47%)
Jun 03, 2019 1555 1570 1530 1547 0 -5.91(-0.38%)
May 31, 2019 1558 1569 1546 1553 0 -22.96(-1.46%)
May 30, 2019 1575 1586 1564 1576 0 +5.42(+0.35%)
May 29, 2019 1571 1583 1554 1571 0 -11.77(-0.74%)
May 28, 2019 1597 1609 1579 1582 0 -12.55(-0.79%)
May 24, 2019 1599 1609 1587 1595 0 +3.61(+0.23%)
May 23, 2019 1595 1602 1575 1591 0 -19.68(-1.22%)
May 22, 2019 1611 1623 1602 1611 0 -4.83(-0.30%)
May 21, 2019 1616 1626 1606 1616 0 +9.56(+0.60%)
May 20, 2019 1605 1618 1593 1606 0 -13.78(-0.85%)
May 17, 2019 1615 1639 1610 1620 0 -8.99(-0.55%)
May 16, 2019 1618 1643 1611 1629 0 +17.85(+1.11%)
May 15, 2019 1592 1619 1585 1611 0 +9.28(+0.58%)
May 14, 2019 1591 1615 1586 1602 0 +15.85(+1.00%)
May 13, 2019 1597 1609 1575 1586 0 -47.45(-2.90%)
May 10, 2019 1619 1641 1598 1634 0 +4.92(+0.30%)
May 09, 2019 1622 1637 1605 1629 0 -11.72(-0.71%)
May 08, 2019 1640 1656 1632 1640 0 -4.22(-0.26%)
May 07, 2019 1658 1666 1630 1645 0 -30.53(-1.82%)
May 06, 2019 1652 1679 1647 1675 0 -10.87(-0.64%)
May 03, 2019 1678 1692 1671 1686 0 +17.28(+1.04%)
May 02, 2019 1673 1685 1657 1669 0 -5.16(-0.31%)
May 01, 2019 1688 1703 1668 1674 0 -3.95(-0.24%)
Apr 30, 2019 1675 1687 1660 1678 0 +4.35(+0.26%)
Apr 29, 2019 1672 1685 1663 1673 0 +1.78(+0.11%)
Apr 26, 2019 1664 1678 1651 1672 0 -0.09(-0.01%)
Apr 25, 2019 1675 1687 1660 1672 0 -0.44(-0.03%)
Apr 24, 2019 1672 1684 1663 1672 0 -2.24(-0.13%)
Apr 23, 2019 1662 1680 1654 1674 0 +13.16(+0.79%)
Apr 22, 2019 1653 1668 1647 1661 0 +2.53(+0.15%)
Apr 18, 2019 1657 1668 1644 1659 0 +4.86(+0.29%)
Apr 17, 2019 1652 1667 1636 1654 0 +7.22(+0.44%)
Apr 16, 2019 1646 1659 1635 1647 0 +4.14(+0.25%)
Apr 15, 2019 1643 1652 1633 1642 0 -1.53(-0.09%)
Apr 12, 2019 1638 1651 1629 1644 0 +14.96(+0.92%)
Apr 11, 2019 1633 1639 1621 1629 0 -0.87(-0.05%)
Apr 10, 2019 1623 1635 1617 1630 0 +8.27(+0.51%)
Apr 09, 2019 1623 1632 1614 1622 0 -8.85(-0.54%)
Apr 08, 2019 1620 1634 1612 1631 0 +6.66(+0.41%)
Apr 05, 2019 1623 1631 1616 1624 0 +5.09(+0.31%)
Apr 04, 2019 1617 1628 1604 1619 0 -0.17(-0.01%)
Apr 03, 2019 1619 1631 1608 1619 0 +5.70(+0.35%)
Apr 02, 2019 1611 1621 1601 1613 0 +2.55(+0.16%)
Apr 01, 2019 1605 1616 1594 1611 0 +17.84(+1.12%)
Mar 29, 2019 1592 1598 1581 1593 0 +10.98(+0.69%)
Mar 28, 2019 1581 1590 1570 1582 0 +4.48(+0.28%)
Mar 27, 2019 1585 1593 1565 1577 0 -5.99(-0.38%)
Mar 26, 2019 1588 1599 1570 1583 0 +8.89(+0.56%)
Mar 25, 2019 1576 1589 1560 1574 0 -4.64(-0.29%)
Mar 22, 2019 1604 1614 1573 1579 0 -33.06(-2.05%)
Mar 21, 2019 1589 1620 1584 1612 0 +21.23(+1.33%)
Mar 20, 2019 1597 1609 1578 1591 0 -9.51(-0.59%)
Mar 19, 2019 1609 1616 1593 1600 0 -1.42(-0.09%)
Mar 18, 2019 1593 1609 1587 1602 0 +9.67(+0.61%)
Mar 15, 2019 1587 1603 1578 1592 0 +9.20(+0.58%)
Mar 14, 2019 1582 1591 1574 1583 0 +2.42(+0.15%)
Mar 13, 2019 1576 1590 1569 1581 0 +11.42(+0.73%)
Mar 12, 2019 1567 1579 1559 1569 0 +5.24(+0.34%)
Mar 11, 2019 1546 1568 1542 1564 0 +25.68(+1.67%)
Mar 08, 2019 1525 1543 1517 1538 0 -1.04(-0.07%)
Mar 07, 2019 1547 1553 1531 1539 0 -12.60(-0.81%)
Mar 06, 2019 1557 1565 1546 1552 0 -6.06(-0.39%)
Mar 05, 2019 1562 1568 1548 1558 0 -2.75(-0.18%)
Mar 04, 2019 1571 1580 1545 1561 0 -5.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.