| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 986.56 | 992.90 | 984.08 | 987.63 | 1,537,243,904 | +3.84(+0.39%) |
| Feb 27, 2007 | 1007 | 1019 | 982.14 | 983.80 | 1,809,899,264 | -35.83(-3.51%) |
| Feb 26, 2007 | 1023 | 1025 | 1017 | 1020 | 860,141,312 | +0.39(+0.04%) |
| Feb 23, 2007 | 1019 | 1021 | 1017 | 1019 | 889,534,976 | +1.22(+0.12%) |
| Feb 22, 2007 | 1018 | 1021 | 1016 | 1018 | 894,873,344 | -1.74(-0.17%) |
| Feb 21, 2007 | 1017 | 1025 | 1017 | 1020 | 850,877,824 | -5.34(-0.52%) |
| Feb 20, 2007 | 1017 | 1025 | 1017 | 1025 | 756,581,440 | +2.53(+0.25%) |
| Feb 16, 2007 | 1019 | 1025 | 1020 | 1023 | 837,447,680 | -2.15(-0.21%) |
| Feb 15, 2007 | 1023 | 1025 | 1022 | 1025 | 829,824,256 | +1.05(+0.10%) |
| Feb 14, 2007 | 1015 | 1025 | 1015 | 1024 | 998,034,432 | +8.32(+0.82%) |
| Feb 13, 2007 | 1008 | 1016 | 1009 | 1015 | 873,742,976 | +6.65(+0.66%) |
| Feb 12, 2007 | 1009 | 1013 | 1008 | 1009 | 842,425,216 | -4.04(-0.40%) |
| Feb 09, 2007 | 1019 | 1022 | 1011 | 1013 | 1,017,342,592 | -8.36(-0.82%) |
| Feb 08, 2007 | 1016 | 1024 | 1016 | 1021 | 849,650,496 | -2.57(-0.25%) |
| Feb 07, 2007 | 1024 | 1026 | 1021 | 1024 | 978,745,280 | +2.23(+0.22%) |
| Feb 06, 2007 | 1020 | 1023 | 1019 | 1021 | 968,224,000 | -0.89(-0.09%) |
| Feb 05, 2007 | 1020 | 1024 | 1020 | 1022 | 883,996,096 | -0.48(-0.05%) |
| Feb 02, 2007 | 1021 | 1024 | 1020 | 1023 | 890,364,672 | -0.36(-0.04%) |
| Feb 01, 2007 | 1022 | 1025 | 1020 | 1023 | 1,074,705,024 | +1.61(+0.16%) |
| Jan 31, 2007 | 1011 | 1024 | 1011 | 1022 | 1,068,446,912 | +4.28(+0.42%) |
| Jan 30, 2007 | 1013 | 1017 | 1012 | 1017 | 967,397,888 | +4.89(+0.48%) |
| Jan 29, 2007 | 1013 | 1018 | 1012 | 1012 | 1,010,130,304 | -3.72(-0.37%) |
| Jan 26, 2007 | 1018 | 1021 | 1012 | 1016 | 1,100,482,304 | -0.63(-0.06%) |
| Jan 25, 2007 | 1026 | 1031 | 1016 | 1017 | 1,241,286,272 | -13.35(-1.30%) |
| Jan 24, 2007 | 1022 | 1030 | 1022 | 1030 | 1,087,530,752 | +8.30(+0.81%) |
| Jan 23, 2007 | 1018 | 1023 | 1019 | 1022 | 1,076,078,336 | +2.91(+0.29%) |
| Jan 22, 2007 | 1025 | 1026 | 1017 | 1019 | 1,060,508,864 | -6.19(-0.60%) |
| Jan 19, 2007 | 1019 | 1025 | 1022 | 1025 | 1,214,526,208 | +2.36(+0.23%) |
| Jan 18, 2007 | 1026 | 1028 | 1020 | 1023 | 1,319,241,216 | -3.45(-0.34%) |
| Jan 17, 2007 | 1024 | 1029 | 1025 | 1026 | 1,232,250,880 | -2.65(-0.26%) |
| Jan 16, 2007 | 1029 | 1033 | 1027 | 1029 | 1,150,712,832 | -3.16(-0.31%) |
| Jan 12, 2007 | 1018 | 1032 | 1018 | 1032 | 1,086,966,272 | +13.45(+1.32%) |
| Jan 11, 2007 | 1012 | 1022 | 1012 | 1019 | 1,177,074,048 | +6.33(+0.63%) |
| Jan 10, 2007 | 1006 | 1013 | 1007 | 1012 | 1,083,969,024 | -1.15(-0.11%) |
| Jan 09, 2007 | 1008 | 1019 | 1009 | 1013 | 1,113,474,176 | -5.14(-0.50%) |
| Jan 08, 2007 | 1013 | 1020 | 1014 | 1018 | 981,262,976 | +0.10(+0.01%) |
| Jan 05, 2007 | 1014 | 1025 | 1014 | 1018 | 1,228,931,328 | -6.61(-0.64%) |
| Jan 04, 2007 | 1015 | 1027 | 1017 | 1025 | 1,103,290,624 | +3.63(+0.36%) |
| Jan 03, 2007 | 1019 | 1031 | 1016 | 1021 | 1,223,305,216 | +0.56(+0.05%) |
| Dec 29, 2006 | 1018 | 1026 | 1021 | 1021 | 612,343,040 | -3.45(-0.34%) |
| Dec 28, 2006 | 1020 | 1027 | 1023 | 1024 | 543,382,848 | -2.37(-0.23%) |
| Dec 27, 2006 | 1015 | 1027 | 1019 | 1027 | 607,103,104 | +8.11(+0.80%) |
| Dec 26, 2006 | 1009 | 1019 | 1013 | 1019 | 469,334,880 | +5.04(+0.50%) |
| Dec 22, 2006 | 1015 | 1019 | 1013 | 1013 | 689,666,496 | -4.80(-0.47%) |
| Dec 21, 2006 | 1019 | 1024 | 1017 | 1018 | 832,025,344 | -4.28(-0.42%) |
| Dec 20, 2006 | 1019 | 1027 | 1022 | 1023 | 761,301,056 | -1.32(-0.13%) |
| Dec 19, 2006 | 1014 | 1025 | 1018 | 1024 | 1,009,585,984 | +0.74(+0.07%) |
| Dec 18, 2006 | 1021 | 1029 | 1021 | 1023 | 935,456,128 | -0.39(-0.04%) |
| Dec 15, 2006 | 1017 | 1026 | 1019 | 1024 | 1,205,391,872 | +4.49(+0.44%) |
| Dec 14, 2006 | 1006 | 1020 | 1010 | 1019 | 1,005,798,208 | +9.03(+0.89%) |
| Dec 13, 2006 | 1009 | 1013 | 1008 | 1010 | 885,912,512 | +1.41(+0.14%) |
| Dec 12, 2006 | 1005 | 1011 | 1004 | 1009 | 1,083,515,392 | -2.08(-0.21%) |
| Dec 11, 2006 | 1006 | 1013 | 1007 | 1011 | 874,300,800 | +3.40(+0.34%) |
| Dec 08, 2006 | 999.21 | 1009 | 1003 | 1007 | 988,962,176 | +3.67(+0.37%) |
| Dec 07, 2006 | 1006 | 1011 | 1003 | 1004 | 911,342,080 | -4.00(-0.40%) |
| Dec 06, 2006 | 1005 | 1010 | 1006 | 1008 | 850,264,128 | -1.65(-0.16%) |
| Dec 05, 2006 | 1004 | 1009 | 1006 | 1009 | 877,784,640 | +3.53(+0.35%) |
| Dec 04, 2006 | 995.92 | 1008 | 996.05 | 1006 | 974,635,520 | +9.67(+0.97%) |
