| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 1279 | 1285 | 1272 | 1279 | 0 | -4.43(-0.35%) |
| Feb 27, 2017 | 1283 | 1288 | 1276 | 1283 | 0 | -0.54(-0.04%) |
| Feb 24, 2017 | 1276 | 1286 | 1271 | 1284 | 0 | +2.04(+0.16%) |
| Feb 23, 2017 | 1284 | 1290 | 1275 | 1282 | 0 | -0.14(-0.01%) |
| Feb 22, 2017 | 1280 | 1286 | 1275 | 1282 | 0 | -0.87(-0.07%) |
| Feb 21, 2017 | 1277 | 1287 | 1274 | 1283 | 0 | +8.03(+0.63%) |
| Feb 17, 2017 | 1275 | 1275 | 1275 | 1275 | 0 | +2.79(+0.22%) |
| Feb 16, 2017 | 1272 | 1279 | 1265 | 1272 | 0 | +1.11(+0.09%) |
| Feb 15, 2017 | 1265 | 1275 | 1259 | 1271 | 0 | +7.84(+0.62%) |
| Feb 14, 2017 | 1255 | 1266 | 1249 | 1263 | 0 | +7.39(+0.59%) |
| Feb 13, 2017 | 1252 | 1261 | 1248 | 1256 | 0 | +8.76(+0.70%) |
| Feb 10, 2017 | 1247 | 1253 | 1241 | 1247 | 0 | +1.18(+0.09%) |
| Feb 09, 2017 | 1240 | 1252 | 1234 | 1246 | 0 | +6.31(+0.51%) |
| Feb 08, 2017 | 1238 | 1244 | 1231 | 1240 | 0 | +0.03(+0.00%) |
| Feb 07, 2017 | 1240 | 1246 | 1233 | 1240 | 0 | +1.78(+0.14%) |
| Feb 06, 2017 | 1236 | 1243 | 1231 | 1238 | 0 | -0.97(-0.08%) |
| Feb 03, 2017 | 1235 | 1243 | 1229 | 1239 | 0 | +8.91(+0.72%) |
| Feb 02, 2017 | 1226 | 1236 | 1220 | 1230 | 0 | -0.64(-0.05%) |
| Feb 01, 2017 | 1232 | 1242 | 1222 | 1230 | 0 | +5.99(+0.49%) |
| Jan 31, 2017 | 1225 | 1232 | 1215 | 1224 | 0 | -5.87(-0.48%) |
| Jan 30, 2017 | 1231 | 1236 | 1222 | 1230 | 0 | -6.25(-0.51%) |
| Jan 27, 2017 | 1238 | 1244 | 1228 | 1237 | 0 | +0.67(+0.05%) |
| Jan 26, 2017 | 1236 | 1243 | 1229 | 1236 | 0 | +0.91(+0.07%) |
| Jan 25, 2017 | 1232 | 1241 | 1225 | 1235 | 0 | +9.34(+0.76%) |
| Jan 24, 2017 | 1217 | 1230 | 1213 | 1226 | 0 | +9.09(+0.75%) |
| Jan 23, 2017 | 1218 | 1224 | 1210 | 1217 | 0 | -2.69(-0.22%) |
| Jan 20, 2017 | 1220 | 1226 | 1212 | 1219 | 0 | +3.17(+0.26%) |
| Jan 19, 2017 | 1219 | 1226 | 1211 | 1216 | 0 | -4.43(-0.36%) |
| Jan 18, 2017 | 1220 | 1226 | 1212 | 1220 | 0 | +1.21(+0.10%) |
| Jan 17, 2017 | 1218 | 1228 | 1209 | 1219 | 0 | -3.29(-0.27%) |
| Jan 13, 2017 | 1223 | 1223 | 1223 | 1223 | 0 | +0.45(+0.04%) |
| Jan 12, 2017 | 1224 | 1228 | 1211 | 1222 | 0 | -4.44(-0.36%) |
| Jan 11, 2017 | 1220 | 1230 | 1215 | 1227 | 0 | +5.15(+0.42%) |
| Jan 10, 2017 | 1221 | 1230 | 1214 | 1221 | 0 | +0.26(+0.02%) |
| Jan 09, 2017 | 1221 | 1228 | 1216 | 1221 | 0 | -1.91(-0.16%) |
| Jan 06, 2017 | 1218 | 1228 | 1212 | 1223 | 0 | +4.46(+0.37%) |
| Jan 05, 2017 | 1217 | 1226 | 1208 | 1219 | 0 | -0.24(-0.02%) |
| Jan 04, 2017 | 1216 | 1225 | 1211 | 1219 | 0 | +4.36(+0.36%) |
| Jan 03, 2017 | 1215 | 1221 | 1203 | 1214 | 0 | +7.63(+0.63%) |
| Dec 30, 2016 | 1207 | 1207 | 1207 | 1207 | 0 | -5.13(-0.42%) |
| Dec 29, 2016 | 1213 | 1218 | 1207 | 1212 | 0 | -1.53(-0.13%) |
| Dec 28, 2016 | 1223 | 1226 | 1211 | 1214 | 0 | -8.07(-0.66%) |
| Dec 27, 2016 | 1220 | 1228 | 1217 | 1222 | 0 | +1.83(+0.15%) |
| Dec 23, 2016 | 1220 | 1220 | 1220 | 1220 | 0 | +1.22(+0.10%) |
| Dec 22, 2016 | 1222 | 1226 | 1212 | 1219 | 0 | -4.58(-0.37%) |
| Dec 21, 2016 | 1225 | 1230 | 1218 | 1223 | 0 | -2.72(-0.22%) |
| Dec 20, 2016 | 1224 | 1231 | 1218 | 1226 | 0 | +4.34(+0.36%) |
| Dec 19, 2016 | 1216 | 1227 | 1212 | 1221 | 0 | +5.89(+0.48%) |
| Dec 16, 2016 | 1223 | 1228 | 1210 | 1216 | 0 | -3.80(-0.31%) |
| Dec 15, 2016 | 1216 | 1229 | 1210 | 1219 | 0 | +4.24(+0.35%) |
| Dec 14, 2016 | 1220 | 1233 | 1210 | 1215 | 0 | -7.08(-0.58%) |
| Dec 13, 2016 | 1217 | 1230 | 1210 | 1222 | 0 | +8.92(+0.74%) |
| Dec 12, 2016 | 1211 | 1222 | 1204 | 1213 | 0 | -0.14(-0.01%) |
| Dec 09, 2016 | 1206 | 1218 | 1200 | 1213 | 0 | +9.31(+0.77%) |
| Dec 08, 2016 | 1201 | 1212 | 1194 | 1204 | 0 | +4.13(+0.34%) |
| Dec 07, 2016 | 1183 | 1202 | 1177 | 1200 | 0 | +16.79(+1.42%) |
| Dec 06, 2016 | 1182 | 1188 | 1174 | 1183 | 0 | +4.21(+0.36%) |
| Dec 05, 2016 | 1178 | 1186 | 1170 | 1179 | 0 | +6.48(+0.55%) |
| Dec 02, 2016 | 1170 | 1178 | 1163 | 1173 | 0 | +1.36(+0.12%) |
