| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 708.82 | 742.10 | 730.95 | 737.56 | 0 | +2.22(+0.30%) |
| Feb 25, 2010 | 700.38 | 737.14 | 722.73 | 735.34 | 0 | -3.05(-0.41%) |
| Feb 24, 2010 | 704.77 | 741.28 | 729.70 | 738.39 | 0 | +8.73(+1.20%) |
| Feb 23, 2010 | 708.87 | 740.92 | 725.79 | 729.66 | 0 | -8.65(-1.17%) |
| Feb 22, 2010 | 712.90 | 743.99 | 734.18 | 738.31 | 0 | +0.30(+0.04%) |
| Feb 19, 2010 | 707.93 | 742.30 | 731.81 | 738.01 | 0 | -1.03(-0.14%) |
| Feb 18, 2010 | 705.86 | 741.53 | 730.00 | 739.04 | 0 | +4.16(+0.57%) |
| Feb 17, 2010 | 707.02 | 739.28 | 728.58 | 734.88 | 0 | +2.00(+0.27%) |
| Feb 16, 2010 | 697.04 | 735.08 | 721.57 | 732.88 | 0 | +12.47(+1.73%) |
| Feb 12, 2010 | 720.41 | 720.41 | 720.41 | 0 | -1.05(-0.15%) | |
| Feb 11, 2010 | 687.46 | 724.87 | 710.17 | 721.46 | 0 | +5.51(+0.77%) |
| Feb 10, 2010 | 688.74 | 721.86 | 709.44 | 715.95 | 0 | +0.37(+0.05%) |
| Feb 09, 2010 | 687.98 | 723.17 | 708.45 | 715.58 | 0 | +6.13(+0.86%) |
| Feb 08, 2010 | 687.35 | 719.49 | 705.45 | 709.45 | 0 | -5.13(-0.72%) |
| Feb 05, 2010 | 684.10 | 719.58 | 699.71 | 714.58 | 0 | +2.21(+0.31%) |
| Feb 04, 2010 | 707.95 | 731.03 | 710.24 | 712.38 | 0 | -21.57(-2.94%) |
| Feb 03, 2010 | 712.51 | 739.69 | 725.77 | 733.94 | 0 | -0.79(-0.11%) |
| Feb 02, 2010 | 709.06 | 738.39 | 722.48 | 734.73 | 0 | +7.85(+1.08%) |
| Feb 01, 2010 | 704.46 | 731.65 | 719.42 | 726.88 | 0 | +7.67(+1.07%) |
| Jan 29, 2010 | 713.37 | 738.47 | 715.47 | 719.21 | 0 | -9.00(-1.24%) |
| Jan 28, 2010 | 737.60 | 742.36 | 722.19 | 728.22 | 0 | -7.02(-0.95%) |
| Jan 27, 2010 | 711.13 | 740.32 | 722.34 | 735.24 | 0 | +1.69(+0.23%) |
| Jan 26, 2010 | 712.93 | 744.53 | 727.12 | 733.55 | 0 | -2.01(-0.27%) |
| Jan 25, 2010 | 719.11 | 743.74 | 729.84 | 735.56 | 0 | +3.71(+0.51%) |
| Jan 22, 2010 | 727.67 | 753.69 | 727.64 | 731.85 | 0 | -17.29(-2.31%) |
| Jan 21, 2010 | 764.96 | 768.93 | 743.91 | 749.14 | 0 | -13.77(-1.81%) |
| Jan 20, 2010 | 743.51 | 770.27 | 754.94 | 762.91 | 0 | -8.11(-1.05%) |
| Jan 19, 2010 | 739.61 | 774.36 | 758.70 | 771.02 | 0 | +8.46(+1.11%) |
| Jan 18, 2010 | 762.56 | 762.56 | 762.56 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 749.14 | 774.03 | 758.45 | 762.56 | 0 | -8.78(-1.14%) |
| Jan 14, 2010 | 745.34 | 775.75 | 763.85 | 771.35 | 0 | +3.11(+0.40%) |
| Jan 13, 2010 | 763.45 | 772.30 | 757.19 | 768.24 | 0 | +5.71(+0.75%) |
| Jan 12, 2010 | 741.73 | 769.88 | 755.97 | 762.53 | 0 | -4.44(-0.58%) |
| Jan 11, 2010 | 747.31 | 773.68 | 759.45 | 766.97 | 0 | +1.57(+0.20%) |
| Jan 08, 2010 | 739.29 | 769.14 | 756.24 | 765.40 | 0 | +2.58(+0.34%) |
| Jan 07, 2010 | 737.92 | 768.07 | 753.62 | 762.82 | 0 | +2.27(+0.30%) |
| Jan 06, 2010 | 761.28 | 766.80 | 754.95 | 760.55 | 0 | -1.52(-0.20%) |
| Jan 05, 2010 | 760.12 | 766.73 | 754.46 | 762.07 | 0 | +0.92(+0.12%) |
| Jan 04, 2010 | 755.55 | 765.22 | 752.08 | 761.15 | 0 | +11.54(+1.54%) |
| Dec 31, 2009 | 749.61 | 749.61 | 749.61 | 0 | -6.36(-0.84%) | |
| Dec 30, 2009 | 731.61 | 758.38 | 749.34 | 755.97 | 0 | +0.56(+0.07%) |
| Dec 29, 2009 | 736.48 | 760.56 | 752.31 | 755.40 | 0 | -0.52(-0.07%) |
| Dec 28, 2009 | 734.93 | 759.55 | 750.49 | 755.93 | 0 | +1.69(+0.22%) |
| Dec 24, 2009 | 730.34 | 756.10 | 748.54 | 754.24 | 0 | +4.74(+0.63%) |
| Dec 23, 2009 | 728.63 | 753.59 | 744.65 | 749.50 | 0 | +1.46(+0.19%) |
| Dec 22, 2009 | 727.10 | 752.76 | 743.66 | 748.05 | 0 | +1.72(+0.23%) |
| Dec 21, 2009 | 722.61 | 751.32 | 738.89 | 746.33 | 0 | +6.81(+0.92%) |
| Dec 18, 2009 | 717.54 | 744.02 | 729.71 | 739.52 | 0 | +6.35(+0.87%) |
| Dec 17, 2009 | 718.73 | 741.84 | 729.94 | 733.17 | 0 | -11.82(-1.59%) |
| Dec 16, 2009 | 724.74 | 751.28 | 740.29 | 744.99 | 0 | +2.13(+0.29%) |
| Dec 15, 2009 | 724.70 | 750.59 | 738.29 | 742.86 | 0 | -6.30(-0.84%) |
| Dec 14, 2009 | 749.54 | 752.53 | 744.91 | 749.17 | 0 | +3.23(+0.43%) |
| Dec 11, 2009 | 725.58 | 751.24 | 740.64 | 745.93 | 0 | +2.13(+0.29%) |
| Dec 10, 2009 | 723.42 | 750.63 | 738.33 | 743.81 | 0 | +2.16(+0.29%) |
| Dec 09, 2009 | 717.28 | 744.73 | 730.87 | 741.64 | 0 | +3.60(+0.49%) |
| Dec 08, 2009 | 720.73 | 745.57 | 732.74 | 738.05 | 0 | -6.21(-0.83%) |
| Dec 07, 2009 | 724.84 | 752.17 | 739.82 | 744.26 | 0 | -3.17(-0.42%) |
| Dec 04, 2009 | 730.83 | 757.69 | 739.10 | 747.42 | 0 | +4.24(+0.57%) |
| Dec 03, 2009 | 728.46 | 756.21 | 741.26 | 743.18 | 0 | -3.03(-0.41%) |
| Dec 02, 2009 | 726.48 | 752.85 | 741.36 | 746.21 | 0 | -2.21(-0.29%) |
