| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 1658 | 1694 | 1621 | 1636 | 0 | -28.59(-1.72%) |
| Mar 30, 2020 | 1624 | 1678 | 1601 | 1665 | 0 | +63.38(+3.96%) |
| Mar 27, 2020 | 1614 | 1656 | 1580 | 1602 | 0 | -57.00(-3.44%) |
| Mar 26, 2020 | 1587 | 1674 | 1575 | 1659 | 0 | +88.53(+5.64%) |
| Mar 25, 2020 | 1582 | 1645 | 1529 | 1570 | 0 | +2.54(+0.16%) |
| Mar 24, 2020 | 1519 | 1587 | 1484 | 1568 | 0 | +124.50(+8.63%) |
| Mar 23, 2020 | 1463 | 1496 | 1391 | 1443 | 0 | -30.26(-2.05%) |
| Mar 20, 2020 | 1561 | 1592 | 1457 | 1473 | 0 | -67.99(-4.41%) |
| Mar 19, 2020 | 1545 | 1613 | 1484 | 1541 | 0 | -4.52(-0.29%) |
| Mar 18, 2020 | 1516 | 1598 | 1458 | 1546 | 0 | -51.74(-3.24%) |
| Mar 17, 2020 | 1542 | 1631 | 1490 | 1598 | 0 | +92.88(+6.17%) |
| Mar 16, 2020 | 1503 | 1623 | 1465 | 1505 | 0 | -202.47(-11.86%) |
| Mar 13, 2020 | 1627 | 1724 | 1550 | 1707 | 0 | +185.67(+12.20%) |
| Mar 12, 2020 | 1584 | 1664 | 1508 | 1521 | 0 | -175.51(-10.34%) |
| Mar 11, 2020 | 1736 | 1756 | 1673 | 1697 | 0 | -85.95(-4.82%) |
| Mar 10, 2020 | 1750 | 1789 | 1685 | 1783 | 0 | +96.70(+5.73%) |
| Mar 09, 2020 | 1686 | 1758 | 1663 | 1686 | 0 | -132.35(-7.28%) |
| Mar 06, 2020 | 1794 | 1837 | 1765 | 1819 | 0 | -34.46(-1.86%) |
| Mar 05, 2020 | 1863 | 1892 | 1836 | 1853 | 0 | -58.76(-3.07%) |
| Mar 04, 2020 | 1873 | 1916 | 1847 | 1912 | 0 | +72.87(+3.96%) |
| Mar 03, 2020 | 1906 | 1930 | 1818 | 1839 | 0 | -60.39(-3.18%) |
