Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1658 | 1694 | 1621 | 1636 | 0 | -28.59(-1.72%) |
Mar 30, 2020 | 1624 | 1678 | 1601 | 1665 | 0 | +63.38(+3.96%) |
Mar 27, 2020 | 1614 | 1656 | 1580 | 1602 | 0 | -57.00(-3.44%) |
Mar 26, 2020 | 1587 | 1674 | 1575 | 1659 | 0 | +88.53(+5.64%) |
Mar 25, 2020 | 1582 | 1645 | 1529 | 1570 | 0 | +2.54(+0.16%) |
Mar 24, 2020 | 1519 | 1587 | 1484 | 1568 | 0 | +124.50(+8.63%) |
Mar 23, 2020 | 1463 | 1496 | 1391 | 1443 | 0 | -30.26(-2.05%) |
Mar 20, 2020 | 1561 | 1592 | 1457 | 1473 | 0 | -67.99(-4.41%) |
Mar 19, 2020 | 1545 | 1613 | 1484 | 1541 | 0 | -4.52(-0.29%) |
Mar 18, 2020 | 1516 | 1598 | 1458 | 1546 | 0 | -51.74(-3.24%) |
Mar 17, 2020 | 1542 | 1631 | 1490 | 1598 | 0 | +92.88(+6.17%) |
Mar 16, 2020 | 1503 | 1623 | 1465 | 1505 | 0 | -202.47(-11.86%) |
Mar 13, 2020 | 1627 | 1724 | 1550 | 1707 | 0 | +185.67(+12.20%) |
Mar 12, 2020 | 1584 | 1664 | 1508 | 1521 | 0 | -175.51(-10.34%) |
Mar 11, 2020 | 1736 | 1756 | 1673 | 1697 | 0 | -85.95(-4.82%) |
Mar 10, 2020 | 1750 | 1789 | 1685 | 1783 | 0 | +96.70(+5.73%) |
Mar 09, 2020 | 1686 | 1758 | 1663 | 1686 | 0 | -132.35(-7.28%) |
Mar 06, 2020 | 1794 | 1837 | 1765 | 1819 | 0 | -34.46(-1.86%) |
Mar 05, 2020 | 1863 | 1892 | 1836 | 1853 | 0 | -58.76(-3.07%) |
Mar 04, 2020 | 1873 | 1916 | 1847 | 1912 | 0 | +72.87(+3.96%) |
Mar 03, 2020 | 1906 | 1930 | 1818 | 1839 | 0 | -60.39(-3.18%) |
Mar 02, 2020 | 1821 | 1905 | 1792 | 1899 | 0 | +99.89(+5.55%) |
Feb 28, 2020 | 1746 | 1821 | 1719 | 1799 | 0 | -10.25(-0.57%) |
Feb 27, 2020 | 1855 | 1890 | 1805 | 1810 | 0 | -96.02(-5.04%) |
Feb 26, 2020 | 1911 | 1946 | 1890 | 1906 | 0 | +1.82(+0.10%) |
Feb 25, 2020 | 1970 | 1980 | 1894 | 1904 | 0 | -53.47(-2.73%) |
Feb 24, 2020 | 1956 | 1994 | 1923 | 1957 | 0 | -74.76(-3.68%) |
Feb 21, 2020 | 2051 | 2062 | 2016 | 2032 | 0 | -28.20(-1.37%) |
Feb 20, 2020 | 2069 | 2082 | 2038 | 2060 | 0 | -12.63(-0.61%) |
Feb 19, 2020 | 2069 | 2085 | 2059 | 2073 | 0 | +10.63(+0.52%) |
Feb 18, 2020 | 2059 | 2075 | 2045 | 2062 | 0 | -12.08(-0.58%) |
Feb 14, 2020 | 2071 | 2083 | 2057 | 2074 | 0 | +3.27(+0.16%) |
Feb 13, 2020 | 2063 | 2085 | 2055 | 2071 | 0 | -6.49(-0.31%) |
Feb 12, 2020 | 2071 | 2088 | 2057 | 2078 | 0 | +15.30(+0.74%) |
Feb 11, 2020 | 2081 | 2088 | 2053 | 2062 | 0 | -6.23(-0.30%) |
Feb 10, 2020 | 2042 | 2073 | 2036 | 2069 | 0 | +15.80(+0.77%) |
Feb 07, 2020 | 2058 | 2072 | 2041 | 2053 | 0 | -16.19(-0.78%) |
Feb 06, 2020 | 2065 | 2079 | 2050 | 2069 | 0 | +11.64(+0.57%) |
Feb 05, 2020 | 2061 | 2076 | 2034 | 2057 | 0 | +20.12(+0.99%) |
Feb 04, 2020 | 2025 | 2051 | 2015 | 2037 | 0 | +42.60(+2.14%) |
Feb 03, 2020 | 1981 | 2013 | 1972 | 1995 | 0 | +13.70(+0.69%) |
Jan 31, 2020 | 2017 | 2023 | 1972 | 1981 | 0 | -46.35(-2.29%) |
Jan 30, 2020 | 2012 | 2034 | 1995 | 2027 | 0 | +12.04(+0.60%) |
Jan 29, 2020 | 2024 | 2037 | 2002 | 2015 | 0 | +7.55(+0.38%) |
Jan 28, 2020 | 1992 | 2017 | 1984 | 2008 | 0 | +27.55(+1.39%) |
Jan 27, 2020 | 1973 | 1996 | 1957 | 1980 | 0 | -32.63(-1.62%) |
Jan 24, 2020 | 2032 | 2043 | 2002 | 2013 | 0 | -10.22(-0.51%) |
Jan 23, 2020 | 2016 | 2029 | 2000 | 2023 | 0 | +4.95(+0.25%) |
Jan 22, 2020 | 2021 | 2034 | 2009 | 2018 | 0 | +4.47(+0.22%) |
Jan 21, 2020 | 2012 | 2028 | 2004 | 2013 | 0 | -5.39(-0.27%) |
Jan 17, 2020 | 2017 | 2026 | 2004 | 2019 | 0 | +9.01(+0.45%) |
Jan 16, 2020 | 2001 | 2015 | 1993 | 2010 | 0 | +18.56(+0.93%) |
Jan 15, 2020 | 1989 | 2007 | 1979 | 1991 | 0 | -2.40(-0.12%) |
Jan 14, 2020 | 1997 | 2010 | 1984 | 1994 | 0 | -3.64(-0.18%) |
Jan 13, 2020 | 1982 | 2001 | 1975 | 1997 | 0 | +20.78(+1.05%) |
Jan 10, 2020 | 1988 | 1995 | 1970 | 1977 | 0 | -7.30(-0.37%) |
Jan 09, 2020 | 1980 | 1992 | 1969 | 1984 | 0 | +19.03(+0.97%) |
Jan 08, 2020 | 1949 | 1976 | 1943 | 1965 | 0 | +15.46(+0.79%) |
Jan 07, 2020 | 1957 | 1966 | 1939 | 1949 | 0 | -7.62(-0.39%) |
Jan 06, 2020 | 1936 | 1961 | 1930 | 1957 | 0 | +5.49(+0.28%) |
Jan 03, 2020 | 1945 | 1966 | 1939 | 1952 | 0 | -19.40(-0.98%) |
Jan 02, 2020 | 1957 | 1976 | 1947 | 1971 | 0 | +23.76(+1.22%) |
Dec 31, 2019 | 1935 | 1950 | 1930 | 1947 | 0 | +6.56(+0.34%) |
Dec 30, 2019 | 1950 | 1957 | 1927 | 1941 | 0 | -9.93(-0.51%) |
Dec 27, 2019 | 1956 | 1963 | 1942 | 1951 | 0 | +1.46(+0.07%) |
Dec 26, 2019 | 1938 | 1952 | 1933 | 1949 | 0 | +13.90(+0.72%) |
Dec 24, 2019 | 1935 | 1940 | 1928 | 1935 | 0 | +0.09(+0.00%) |
Dec 23, 2019 | 1933 | 1944 | 1924 | 1935 | 0 | +6.42(+0.33%) |
Dec 20, 2019 | 1936 | 1946 | 1917 | 1929 | 0 | +6.08(+0.32%) |
Dec 19, 2019 | 1914 | 1929 | 1907 | 1923 | 0 | +10.47(+0.55%) |
Dec 18, 2019 | 1917 | 1927 | 1906 | 1912 | 0 | -4.85(-0.25%) |
Dec 17, 2019 | 1917 | 1928 | 1906 | 1917 | 0 | +7.11(+0.37%) |
Dec 16, 2019 | 1913 | 1928 | 1901 | 1910 | 0 | +8.01(+0.42%) |
Dec 13, 2019 | 1893 | 1913 | 1884 | 1902 | 0 | +8.57(+0.45%) |
Dec 12, 2019 | 1872 | 1901 | 1865 | 1893 | 0 | +19.82(+1.06%) |
Dec 11, 2019 | 1869 | 1880 | 1861 | 1873 | 0 | +6.79(+0.36%) |
Dec 10, 2019 | 1868 | 1877 | 1857 | 1867 | 0 | -0.66(-0.04%) |
Dec 09, 2019 | 1872 | 1882 | 1861 | 1867 | 0 | -8.29(-0.44%) |
Dec 06, 2019 | 1867 | 1882 | 1862 | 1876 | 0 | +21.17(+1.14%) |
Dec 05, 2019 | 1854 | 1861 | 1841 | 1854 | 0 | +5.07(+0.27%) |
Dec 04, 2019 | 1847 | 1859 | 1837 | 1849 | 0 | +12.61(+0.69%) |
Dec 03, 2019 | 1831 | 1842 | 1816 | 1837 | 0 | -15.70(-0.85%) |
Dec 02, 2019 | 1869 | 1875 | 1842 | 1852 | 0 | -12.80(-0.69%) |
Nov 29, 2019 | 1867 | 1875 | 1859 | 1865 | 0 | -6.01(-0.32%) |
Nov 27, 2019 | 1870 | 1878 | 1859 | 1871 | 0 | +4.87(+0.26%) |
Nov 26, 2019 | 1865 | 1874 | 1851 | 1866 | 0 | +3.36(+0.18%) |
Nov 25, 2019 | 1852 | 1869 | 1846 | 1863 | 0 | +16.28(+0.88%) |
Nov 22, 2019 | 1848 | 1857 | 1836 | 1847 | 0 | +2.67(+0.14%) |
Nov 21, 2019 | 1847 | 1856 | 1833 | 1844 | 0 | -2.68(-0.15%) |
Nov 20, 2019 | 1853 | 1862 | 1831 | 1847 | 0 | -7.52(-0.41%) |
Nov 19, 2019 | 1862 | 1866 | 1846 | 1854 | 0 | -2.84(-0.15%) |
Nov 18, 2019 | 1850 | 1864 | 1839 | 1857 | 0 | +5.03(+0.27%) |
Nov 15, 2019 | 1845 | 1858 | 1834 | 1852 | 0 | +15.74(+0.86%) |
Nov 14, 2019 | 1837 | 1848 | 1825 | 1836 | 0 | -4.45(-0.24%) |
Nov 13, 2019 | 1831 | 1847 | 1824 | 1841 | 0 | +5.10(+0.28%) |
Nov 12, 2019 | 1835 | 1847 | 1827 | 1836 | 0 | +1.70(+0.09%) |
Nov 11, 2019 | 1826 | 1841 | 1819 | 1834 | 0 | -1.39(-0.08%) |
Nov 08, 2019 | 1826 | 1840 | 1816 | 1835 | 0 | +6.74(+0.37%) |
Nov 07, 2019 | 1829 | 1842 | 1819 | 1829 | 0 | +8.03(+0.44%) |
Nov 06, 2019 | 1817 | 1827 | 1806 | 1821 | 0 | +4.18(+0.23%) |
Nov 05, 2019 | 1818 | 1829 | 1805 | 1816 | 0 | +2.43(+0.13%) |
Nov 04, 2019 | 1818 | 1828 | 1802 | 1814 | 0 | +7.38(+0.41%) |
Nov 01, 2019 | 1799 | 1817 | 1787 | 1807 | 0 | +16.04(+0.90%) |
Oct 31, 2019 | 1796 | 1805 | 1766 | 1791 | 0 | -2.89(-0.16%) |
Oct 30, 2019 | 1789 | 1802 | 1773 | 1793 | 0 | +11.93(+0.67%) |
Oct 29, 2019 | 1791 | 1802 | 1774 | 1782 | 0 | -12.38(-0.69%) |
Oct 28, 2019 | 1792 | 1805 | 1782 | 1794 | 0 | +13.99(+0.79%) |
Oct 25, 2019 | 1766 | 1788 | 1760 | 1780 | 0 | +12.77(+0.72%) |
Oct 24, 2019 | 1770 | 1781 | 1753 | 1767 | 0 | +3.96(+0.22%) |
Oct 23, 2019 | 1757 | 1772 | 1747 | 1763 | 0 | +4.39(+0.25%) |
Oct 22, 2019 | 1769 | 1781 | 1750 | 1759 | 0 | -6.19(-0.35%) |
Oct 21, 2019 | 1758 | 1772 | 1747 | 1765 | 0 | +16.08(+0.92%) |
Oct 18, 2019 | 1757 | 1768 | 1737 | 1749 | 0 | -10.05(-0.57%) |
Oct 17, 2019 | 1763 | 1773 | 1748 | 1759 | 0 | +1.53(+0.09%) |
Oct 16, 2019 | 1756 | 1769 | 1746 | 1757 | 0 | -3.31(-0.19%) |
Oct 15, 2019 | 1754 | 1774 | 1744 | 1761 | 0 | +15.17(+0.87%) |
Oct 14, 2019 | 1746 | 1757 | 1738 | 1746 | 0 | -3.25(-0.19%) |
Oct 11, 2019 | 1748 | 1767 | 1739 | 1749 | 0 | +20.34(+1.18%) |
Oct 10, 2019 | 1718 | 1737 | 1713 | 1728 | 0 | +11.15(+0.65%) |
Oct 09, 2019 | 1715 | 1726 | 1706 | 1717 | 0 | +17.26(+1.02%) |
Oct 08, 2019 | 1714 | 1724 | 1696 | 1700 | 0 | -23.61(-1.37%) |
Oct 07, 2019 | 1724 | 1739 | 1717 | 1724 | 0 | -6.83(-0.39%) |
Oct 04, 2019 | 1712 | 1733 | 1706 | 1731 | 0 | +28.06(+1.65%) |
Oct 03, 2019 | 1690 | 1708 | 1668 | 1702 | 0 | +11.20(+0.66%) |
Oct 02, 2019 | 1713 | 1718 | 1681 | 1691 | 0 | -32.08(-1.86%) |
Oct 01, 2019 | 1749 | 1759 | 1718 | 1723 | 0 | -20.05(-1.15%) |
Sep 30, 2019 | 1735 | 1752 | 1729 | 1743 | 0 | +13.15(+0.76%) |
Sep 27, 2019 | 1744 | 1751 | 1718 | 1730 | 0 | -8.98(-0.52%) |
Sep 26, 2019 | 1744 | 1753 | 1727 | 1739 | 0 | -3.55(-0.20%) |
Sep 25, 2019 | 1730 | 1751 | 1717 | 1743 | 0 | +12.51(+0.72%) |
Sep 24, 2019 | 1751 | 1761 | 1722 | 1730 | 0 | -11.57(-0.66%) |
Sep 23, 2019 | 1735 | 1750 | 1728 | 1742 | 0 | +2.86(+0.16%) |
Sep 20, 2019 | 1753 | 1763 | 1731 | 1739 | 0 | -10.60(-0.61%) |
Sep 19, 2019 | 1752 | 1766 | 1742 | 1750 | 0 | +0.89(+0.05%) |
Sep 18, 2019 | 1742 | 1754 | 1726 | 1749 | 0 | +4.02(+0.23%) |
Sep 17, 2019 | 1739 | 1751 | 1728 | 1745 | 0 | +5.58(+0.32%) |
Sep 16, 2019 | 1735 | 1749 | 1726 | 1739 | 0 | -7.08(-0.41%) |
Sep 13, 2019 | 1751 | 1760 | 1736 | 1746 | 0 | -5.56(-0.32%) |
Sep 12, 2019 | 1753 | 1767 | 1739 | 1752 | 0 | +6.81(+0.39%) |
Sep 11, 2019 | 1731 | 1750 | 1718 | 1745 | 0 | +17.46(+1.01%) |
Sep 10, 2019 | 1723 | 1739 | 1703 | 1727 | 0 | +0.50(+0.03%) |
Sep 09, 2019 | 1731 | 1745 | 1709 | 1727 | 0 | +2.73(+0.16%) |
Sep 06, 2019 | 1730 | 1736 | 1715 | 1724 | 0 | -2.05(-0.12%) |
Sep 05, 2019 | 1723 | 1741 | 1712 | 1726 | 0 | +22.48(+1.32%) |
Sep 04, 2019 | 1696 | 1709 | 1687 | 1704 | 0 | +21.11(+1.25%) |
Sep 03, 2019 | 1684 | 1694 | 1669 | 1683 | 0 | -12.47(-0.74%) |
Aug 30, 2019 | 1704 | 1710 | 1684 | 1695 | 0 | -0.01(-0.00%) |
Aug 29, 2019 | 1691 | 1704 | 1680 | 1695 | 0 | +20.59(+1.23%) |
Aug 28, 2019 | 1661 | 1680 | 1651 | 1675 | 0 | +7.11(+0.43%) |
Aug 27, 2019 | 1683 | 1691 | 1658 | 1667 | 0 | -4.38(-0.26%) |
Aug 26, 2019 | 1666 | 1677 | 1655 | 1672 | 0 | +22.40(+1.36%) |
Aug 23, 2019 | 1688 | 1701 | 1640 | 1649 | 0 | -46.42(-2.74%) |
Aug 22, 2019 | 1701 | 1710 | 1682 | 1696 | 0 | -1.51(-0.09%) |
Aug 21, 2019 | 1699 | 1708 | 1688 | 1697 | 0 | +16.35(+0.97%) |
Aug 20, 2019 | 1693 | 1701 | 1678 | 1681 | 0 | -14.90(-0.88%) |
Aug 19, 2019 | 1699 | 1708 | 1686 | 1696 | 0 | +19.66(+1.17%) |
Aug 16, 2019 | 1663 | 1683 | 1655 | 1676 | 0 | +27.31(+1.66%) |
Aug 15, 2019 | 1656 | 1667 | 1632 | 1649 | 0 | -1.00(-0.06%) |
Aug 14, 2019 | 1670 | 1683 | 1644 | 1650 | 0 | -48.56(-2.86%) |
Aug 13, 2019 | 1667 | 1712 | 1659 | 1699 | 0 | +33.29(+2.00%) |
Aug 12, 2019 | 1675 | 1684 | 1657 | 1665 | 0 | -20.16(-1.20%) |
Aug 09, 2019 | 1692 | 1703 | 1671 | 1685 | 0 | -12.81(-0.75%) |
Aug 08, 2019 | 1678 | 1702 | 1671 | 1698 | 0 | +28.16(+1.69%) |
Aug 07, 2019 | 1650 | 1676 | 1632 | 1670 | 0 | +4.18(+0.25%) |
Aug 06, 2019 | 1657 | 1675 | 1642 | 1666 | 0 | +23.54(+1.43%) |
Aug 05, 2019 | 1668 | 1674 | 1630 | 1642 | 0 | -56.28(-3.31%) |
Aug 02, 2019 | 1705 | 1715 | 1680 | 1699 | 0 | -14.93(-0.87%) |
Aug 01, 2019 | 1733 | 1763 | 1703 | 1714 | 0 | -17.23(-1.00%) |
Jul 31, 2019 | 1756 | 1768 | 1715 | 1731 | 0 | -17.02(-0.97%) |
Jul 30, 2019 | 1745 | 1759 | 1734 | 1748 | 0 | -3.50(-0.20%) |
Jul 29, 2019 | 1750 | 1762 | 1737 | 1751 | 0 | +1.44(+0.08%) |
Jul 26, 2019 | 1744 | 1760 | 1736 | 1750 | 0 | +11.34(+0.65%) |
Jul 25, 2019 | 1744 | 1752 | 1728 | 1738 | 0 | -7.18(-0.41%) |
Jul 24, 2019 | 1734 | 1752 | 1727 | 1746 | 0 | +9.51(+0.55%) |
Jul 23, 2019 | 1733 | 1744 | 1719 | 1736 | 0 | +13.67(+0.79%) |
Jul 22, 2019 | 1714 | 1731 | 1706 | 1722 | 0 | +12.65(+0.74%) |
Jul 19, 2019 | 1730 | 1737 | 1707 | 1710 | 0 | -10.72(-0.62%) |
Jul 18, 2019 | 1708 | 1726 | 1700 | 1721 | 0 | +11.28(+0.66%) |
Jul 17, 2019 | 1718 | 1726 | 1705 | 1709 | 0 | -6.38(-0.37%) |
Jul 16, 2019 | 1722 | 1732 | 1706 | 1716 | 0 | -8.54(-0.50%) |
Jul 15, 2019 | 1726 | 1734 | 1715 | 1724 | 0 | +1.27(+0.07%) |
Jul 12, 2019 | 1720 | 1731 | 1708 | 1723 | 0 | +7.78(+0.45%) |
Jul 11, 2019 | 1714 | 1725 | 1704 | 1715 | 0 | +5.74(+0.34%) |
Jul 10, 2019 | 1706 | 1721 | 1700 | 1709 | 0 | +8.83(+0.52%) |
Jul 09, 2019 | 1693 | 1707 | 1687 | 1701 | 0 | +0.75(+0.04%) |
Jul 08, 2019 | 1698 | 1707 | 1687 | 1700 | 0 | -7.83(-0.46%) |
Jul 05, 2019 | 1703 | 1714 | 1692 | 1708 | 0 | -3.26(-0.19%) |
Jul 03, 2019 | 1702 | 1716 | 1695 | 1711 | 0 | +12.51(+0.74%) |
Jul 02, 2019 | 1692 | 1703 | 1683 | 1698 | 0 | +7.66(+0.45%) |
Jul 01, 2019 | 1699 | 1709 | 1680 | 1691 | 0 | +17.68(+1.06%) |
Jun 28, 2019 | 1678 | 1686 | 1662 | 1673 | 0 | +3.23(+0.19%) |
Jun 27, 2019 | 1671 | 1682 | 1661 | 1670 | 0 | +3.62(+0.22%) |
Jun 26, 2019 | 1669 | 1682 | 1657 | 1666 | 0 | +5.33(+0.32%) |
Jun 25, 2019 | 1681 | 1687 | 1654 | 1661 | 0 | -20.30(-1.21%) |
Jun 24, 2019 | 1683 | 1695 | 1674 | 1681 | 0 | -0.75(-0.04%) |
Jun 21, 2019 | 1684 | 1699 | 1674 | 1682 | 0 | -5.32(-0.32%) |
Jun 20, 2019 | 1689 | 1697 | 1672 | 1687 | 0 | +15.84(+0.95%) |
Jun 19, 2019 | 1672 | 1682 | 1658 | 1671 | 0 | +3.24(+0.19%) |
Jun 18, 2019 | 1660 | 1681 | 1650 | 1668 | 0 | +20.98(+1.27%) |
Jun 17, 2019 | 1649 | 1659 | 1639 | 1647 | 0 | -1.38(-0.08%) |
Jun 14, 2019 | 1648 | 1660 | 1637 | 1649 | 0 | -3.71(-0.22%) |
Jun 13, 2019 | 1653 | 1664 | 1645 | 1652 | 0 | +2.51(+0.15%) |
Jun 12, 2019 | 1651 | 1663 | 1641 | 1650 | 0 | -5.41(-0.33%) |
Jun 11, 2019 | 1663 | 1673 | 1646 | 1655 | 0 | +4.96(+0.30%) |
Jun 10, 2019 | 1647 | 1666 | 1639 | 1650 | 0 | +11.73(+0.72%) |
Jun 07, 2019 | 1624 | 1650 | 1618 | 1638 | 0 | +21.16(+1.31%) |
Jun 06, 2019 | 1605 | 1623 | 1596 | 1617 | 0 | +14.93(+0.93%) |
Jun 05, 2019 | 1601 | 1612 | 1584 | 1602 | 0 | +17.07(+1.08%) |
Jun 04, 2019 | 1562 | 1589 | 1553 | 1585 | 0 | +38.18(+2.47%) |
Jun 03, 2019 | 1555 | 1570 | 1530 | 1547 | 0 | -5.91(-0.38%) |
May 31, 2019 | 1558 | 1569 | 1546 | 1553 | 0 | -22.96(-1.46%) |
May 30, 2019 | 1575 | 1586 | 1564 | 1576 | 0 | +5.42(+0.35%) |
May 29, 2019 | 1571 | 1583 | 1554 | 1571 | 0 | -11.77(-0.74%) |
May 28, 2019 | 1597 | 1609 | 1579 | 1582 | 0 | -12.55(-0.79%) |
May 24, 2019 | 1599 | 1609 | 1587 | 1595 | 0 | +3.61(+0.23%) |
May 23, 2019 | 1595 | 1602 | 1575 | 1591 | 0 | -19.68(-1.22%) |
May 22, 2019 | 1611 | 1623 | 1602 | 1611 | 0 | -4.83(-0.30%) |
May 21, 2019 | 1616 | 1626 | 1606 | 1616 | 0 | +9.56(+0.60%) |
May 20, 2019 | 1605 | 1618 | 1593 | 1606 | 0 | -13.78(-0.85%) |
May 17, 2019 | 1615 | 1639 | 1610 | 1620 | 0 | -8.99(-0.55%) |
May 16, 2019 | 1618 | 1643 | 1611 | 1629 | 0 | +17.85(+1.11%) |
May 15, 2019 | 1592 | 1619 | 1585 | 1611 | 0 | +9.28(+0.58%) |
May 14, 2019 | 1591 | 1615 | 1586 | 1602 | 0 | +15.85(+1.00%) |
May 13, 2019 | 1597 | 1609 | 1575 | 1586 | 0 | -47.45(-2.90%) |
May 10, 2019 | 1619 | 1641 | 1598 | 1634 | 0 | +4.92(+0.30%) |
May 09, 2019 | 1622 | 1637 | 1605 | 1629 | 0 | -11.72(-0.71%) |
May 08, 2019 | 1640 | 1656 | 1632 | 1640 | 0 | -4.22(-0.26%) |
May 07, 2019 | 1658 | 1666 | 1630 | 1645 | 0 | -30.53(-1.82%) |
May 06, 2019 | 1652 | 1679 | 1647 | 1675 | 0 | -10.87(-0.64%) |
May 03, 2019 | 1678 | 1692 | 1671 | 1686 | 0 | +17.28(+1.04%) |
May 02, 2019 | 1673 | 1685 | 1657 | 1669 | 0 | -5.16(-0.31%) |
May 01, 2019 | 1688 | 1703 | 1668 | 1674 | 0 | -3.95(-0.24%) |
Apr 30, 2019 | 1675 | 1687 | 1660 | 1678 | 0 | +4.35(+0.26%) |
Apr 29, 2019 | 1672 | 1685 | 1663 | 1673 | 0 | +1.78(+0.11%) |
Apr 26, 2019 | 1664 | 1678 | 1651 | 1672 | 0 | -0.09(-0.01%) |
Apr 25, 2019 | 1675 | 1687 | 1660 | 1672 | 0 | -0.44(-0.03%) |
Apr 24, 2019 | 1672 | 1684 | 1663 | 1672 | 0 | -2.24(-0.13%) |
Apr 23, 2019 | 1662 | 1680 | 1654 | 1674 | 0 | +13.16(+0.79%) |
Apr 22, 2019 | 1653 | 1668 | 1647 | 1661 | 0 | +2.53(+0.15%) |
Apr 18, 2019 | 1657 | 1668 | 1644 | 1659 | 0 | +4.86(+0.29%) |
Apr 17, 2019 | 1652 | 1667 | 1636 | 1654 | 0 | +7.22(+0.44%) |
Apr 16, 2019 | 1646 | 1659 | 1635 | 1647 | 0 | +4.14(+0.25%) |
Apr 15, 2019 | 1643 | 1652 | 1633 | 1642 | 0 | -1.53(-0.09%) |
Apr 12, 2019 | 1638 | 1651 | 1629 | 1644 | 0 | +14.96(+0.92%) |
Apr 11, 2019 | 1633 | 1639 | 1621 | 1629 | 0 | -0.87(-0.05%) |
Apr 10, 2019 | 1623 | 1635 | 1617 | 1630 | 0 | +8.27(+0.51%) |
Apr 09, 2019 | 1623 | 1632 | 1614 | 1622 | 0 | -8.85(-0.54%) |
Apr 08, 2019 | 1620 | 1634 | 1612 | 1631 | 0 | +6.66(+0.41%) |
Apr 05, 2019 | 1623 | 1631 | 1616 | 1624 | 0 | +5.09(+0.31%) |
Apr 04, 2019 | 1617 | 1628 | 1604 | 1619 | 0 | -0.17(-0.01%) |
Apr 03, 2019 | 1619 | 1631 | 1608 | 1619 | 0 | +5.70(+0.35%) |
Apr 02, 2019 | 1611 | 1621 | 1601 | 1613 | 0 | +2.55(+0.16%) |