| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 56.79 | 57.68 | 56.54 | 57.22 | 2,857,660 | +0.56(+0.99%) |
| Mar 30, 2021 | 56.09 | 57.19 | 56.06 | 56.66 | 1,450,260 | +0.21(+0.38%) |
| Mar 29, 2021 | 57.50 | 57.50 | 55.95 | 56.45 | 1,946,373 | -0.98(-1.70%) |
| Mar 26, 2021 | 57.65 | 57.99 | 56.35 | 57.43 | 1,927,537 | -0.29(-0.50%) |
| Mar 25, 2021 | 57.94 | 58.60 | 57.22 | 57.72 | 1,720,214 | -0.55(-0.95%) |
| Mar 24, 2021 | 58.04 | 58.64 | 57.51 | 58.27 | 2,292,087 | +0.11(+0.18%) |
| Mar 23, 2021 | 58.72 | 58.81 | 58.01 | 58.16 | 1,350,856 | -0.95(-1.60%) |
| Mar 22, 2021 | 58.88 | 59.76 | 58.59 | 59.11 | 1,431,172 | +0.59(+1.01%) |
| Mar 19, 2021 | 58.57 | 59.04 | 58.18 | 58.52 | 2,703,042 | +0.00(+0.00%) |
| Mar 18, 2021 | 59.02 | 59.27 | 58.04 | 58.52 | 1,274,274 | -0.68(-1.14%) |
| Mar 17, 2021 | 59.90 | 59.90 | 58.95 | 59.20 | 2,464,717 | -0.87(-1.45%) |
| Mar 16, 2021 | 60.53 | 61.23 | 59.91 | 60.07 | 1,817,091 | -0.51(-0.85%) |
| Mar 15, 2021 | 59.15 | 60.80 | 58.18 | 60.58 | 2,334,343 | +1.45(+2.45%) |
| Mar 12, 2021 | 59.31 | 59.37 | 58.57 | 59.13 | 1,105,056 | -0.45(-0.76%) |
| Mar 11, 2021 | 59.02 | 59.81 | 58.94 | 59.58 | 1,574,778 | +0.98(+1.67%) |
| Mar 10, 2021 | 59.43 | 59.63 | 58.19 | 58.61 | 2,078,157 | -0.82(-1.38%) |
| Mar 09, 2021 | 59.08 | 60.01 | 59.05 | 59.43 | 2,165,898 | +0.50(+0.85%) |
| Mar 08, 2021 | 58.39 | 59.44 | 58.21 | 58.93 | 2,667,944 | +0.53(+0.91%) |
| Mar 05, 2021 | 57.88 | 59.14 | 57.17 | 58.39 | 2,437,746 | +1.20(+2.10%) |
| Mar 04, 2021 | 57.79 | 59.05 | 56.95 | 57.20 | 3,143,190 | -0.42(-0.72%) |
| Mar 03, 2021 | 57.60 | 58.73 | 57.56 | 57.61 | 1,619,524 | +0.29(+0.51%) |
| Mar 02, 2021 | 57.48 | 57.87 | 57.17 | 57.32 | 3,567,488 | -0.40(-0.69%) |
| Mar 01, 2021 | 58.42 | 58.87 | 57.28 | 57.72 | 1,913,142 | +0.00(+0.00%) |
| Feb 26, 2021 | 57.65 | 58.68 | 57.28 | 57.72 | 3,822,386 | -0.31(-0.53%) |
| Feb 25, 2021 | 58.33 | 58.77 | 57.29 | 58.03 | 3,985,560 | -0.16(-0.28%) |
| Feb 24, 2021 | 57.87 | 58.57 | 57.20 | 58.19 | 2,002,144 | +0.20(+0.35%) |
| Feb 23, 2021 | 59.15 | 59.15 | 57.38 | 57.99 | 4,184,538 | -1.33(-2.24%) |
| Feb 22, 2021 | 60.37 | 60.50 | 58.56 | 59.32 | 3,140,818 | -1.02(-1.69%) |
| Feb 19, 2021 | 61.48 | 61.91 | 60.26 | 60.34 | 2,409,052 | -0.71(-1.17%) |
| Feb 18, 2021 | 60.91 | 61.64 | 60.25 | 61.05 | 2,332,883 | -0.85(-1.37%) |
| Feb 17, 2021 | 61.80 | 62.35 | 61.26 | 61.90 | 2,921,607 | -0.16(-0.26%) |
| Feb 16, 2021 | 60.21 | 62.34 | 60.21 | 62.07 | 3,038,832 | +1.70(+2.81%) |
| Feb 12, 2021 | 59.45 | 60.56 | 59.32 | 60.37 | 856,584 | +0.81(+1.36%) |
| Feb 11, 2021 | 58.67 | 59.76 | 58.45 | 59.56 | 1,475,312 | +1.21(+2.07%) |
| Feb 10, 2021 | 59.37 | 60.27 | 58.15 | 58.35 | 2,943,940 | -0.54(-0.92%) |
| Feb 09, 2021 | 57.79 | 60.26 | 57.49 | 58.89 | 3,108,340 | +1.35(+2.35%) |
| Feb 08, 2021 | 55.67 | 57.60 | 55.12 | 57.54 | 3,017,604 | +2.19(+3.96%) |
| Feb 05, 2021 | 54.57 | 55.86 | 54.47 | 55.35 | 2,629,989 | +1.36(+2.52%) |
| Feb 04, 2021 | 54.01 | 54.66 | 53.08 | 53.99 | 3,307,589 | -1.25(-2.27%) |
| Feb 03, 2021 | 56.43 | 57.86 | 55.09 | 55.25 | 2,556,159 | -1.18(-2.09%) |
| Feb 02, 2021 | 56.54 | 57.53 | 56.12 | 56.42 | 1,650,433 | +0.69(+1.25%) |
| Feb 01, 2021 | 55.27 | 55.98 | 55.06 | 55.73 | 1,470,410 | +1.03(+1.89%) |
| Jan 29, 2021 | 54.94 | 55.41 | 54.51 | 54.70 | 1,579,528 | -0.30(-0.54%) |
| Jan 28, 2021 | 55.94 | 55.94 | 54.36 | 55.00 | 1,446,541 | -1.01(-1.81%) |
| Jan 27, 2021 | 57.03 | 57.35 | 55.61 | 56.01 | 1,534,246 | -1.22(-2.14%) |
| Jan 26, 2021 | 56.28 | 57.32 | 55.61 | 57.24 | 1,118,320 | +0.94(+1.66%) |
| Jan 25, 2021 | 56.99 | 57.73 | 56.30 | 56.30 | 1,493,167 | -0.34(-0.60%) |
| Jan 22, 2021 | 57.01 | 57.01 | 56.05 | 56.64 | 1,975,784 | -0.57(-0.99%) |
| Jan 21, 2021 | 56.84 | 57.55 | 56.25 | 57.21 | 1,238,375 | +0.26(+0.46%) |
| Jan 20, 2021 | 57.45 | 57.74 | 56.65 | 56.95 | 2,171,305 | -0.24(-0.42%) |
| Jan 19, 2021 | 55.94 | 57.85 | 55.84 | 57.19 | 2,496,574 | +2.05(+3.73%) |
| Jan 15, 2021 | 55.34 | 55.50 | 54.75 | 55.13 | 1,330,805 | -0.32(-0.57%) |
| Jan 14, 2021 | 56.66 | 56.73 | 55.40 | 55.45 | 1,303,235 | -0.89(-1.58%) |
| Jan 13, 2021 | 55.74 | 56.44 | 55.37 | 56.34 | 1,819,012 | +0.21(+0.38%) |
| Jan 12, 2021 | 57.81 | 57.88 | 55.60 | 56.13 | 1,842,241 | -1.53(-2.66%) |
| Jan 11, 2021 | 57.71 | 59.01 | 57.36 | 57.66 | 1,986,793 | -0.09(-0.15%) |
| Jan 08, 2021 | 56.37 | 57.78 | 56.37 | 57.75 | 1,718,041 | +1.75(+3.12%) |
| Jan 07, 2021 | 55.72 | 56.24 | 54.84 | 56.00 | 2,075,262 | +0.04(+0.07%) |
| Jan 06, 2021 | 56.32 | 57.02 | 55.67 | 55.96 | 1,469,197 | -0.18(-0.33%) |
| Jan 05, 2021 | 55.41 | 56.29 | 55.39 | 56.15 | 1,331,377 | +1.12(+2.03%) |
