| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 62.01 | 62.55 | 61.62 | 62.39 | 1,288,711 | +0.39(+0.63%) |
| Mar 30, 2023 | 61.23 | 62.36 | 60.77 | 62.00 | 1,038,613 | +0.60(+0.98%) |
| Mar 29, 2023 | 61.17 | 61.44 | 60.65 | 61.40 | 951,239 | +0.22(+0.35%) |
| Mar 28, 2023 | 61.76 | 62.21 | 60.94 | 61.18 | 933,433 | +0.56(+0.93%) |
| Mar 27, 2023 | 60.28 | 60.93 | 60.03 | 60.62 | 1,149,235 | -0.09(-0.15%) |
| Mar 24, 2023 | 61.91 | 62.21 | 60.20 | 60.71 | 1,648,506 | -2.12(-3.37%) |
| Mar 23, 2023 | 62.44 | 63.55 | 61.55 | 62.82 | 2,536,495 | +1.29(+2.10%) |
| Mar 22, 2023 | 60.58 | 62.05 | 60.19 | 61.53 | 2,104,931 | +1.33(+2.21%) |
| Mar 21, 2023 | 60.92 | 61.07 | 60.13 | 60.20 | 874,530 | +0.22(+0.36%) |
| Mar 20, 2023 | 59.48 | 60.98 | 59.34 | 59.99 | 1,898,561 | +0.23(+0.38%) |
| Mar 17, 2023 | 61.43 | 61.99 | 58.90 | 59.76 | 3,143,350 | -0.26(-0.43%) |
| Mar 16, 2023 | 59.34 | 60.52 | 58.97 | 60.02 | 1,540,048 | +0.53(+0.89%) |
| Mar 15, 2023 | 59.25 | 59.77 | 58.21 | 59.49 | 1,672,397 | -0.24(-0.40%) |
| Mar 14, 2023 | 58.55 | 60.38 | 58.33 | 59.72 | 1,597,587 | +1.52(+2.60%) |
| Mar 13, 2023 | 57.52 | 59.35 | 57.52 | 58.21 | 1,284,905 | +0.37(+0.65%) |
| Mar 10, 2023 | 57.04 | 58.31 | 57.04 | 57.83 | 1,416,151 | +1.10(+1.94%) |
| Mar 09, 2023 | 58.73 | 59.05 | 56.64 | 56.73 | 1,781,957 | -2.03(-3.45%) |
| Mar 08, 2023 | 59.28 | 59.48 | 58.14 | 58.76 | 1,159,124 | -0.98(-1.65%) |
| Mar 07, 2023 | 60.19 | 61.07 | 59.35 | 59.74 | 1,811,759 | -0.62(-1.03%) |
| Mar 06, 2023 | 61.02 | 61.70 | 60.00 | 60.36 | 1,790,250 | -0.62(-1.02%) |
| Mar 03, 2023 | 60.52 | 60.99 | 60.23 | 60.98 | 1,496,208 | +0.38(+0.63%) |
| Mar 02, 2023 | 59.00 | 60.77 | 59.00 | 60.60 | 1,715,256 | +1.14(+1.92%) |
| Mar 01, 2023 | 59.63 | 60.21 | 59.25 | 59.46 | 1,812,612 | +1.78(+3.08%) |
| Feb 28, 2023 | 57.70 | 58.21 | 57.30 | 57.68 | 3,386,599 | -0.31(-0.54%) |
| Feb 27, 2023 | 57.84 | 58.02 | 56.98 | 58.00 | 1,195,191 | +0.64(+1.11%) |
| Feb 24, 2023 | 58.09 | 58.62 | 56.60 | 57.36 | 1,910,900 | -1.82(-3.07%) |
| Feb 23, 2023 | 61.28 | 61.38 | 58.90 | 59.17 | 2,055,191 | -1.31(-2.16%) |
| Feb 22, 2023 | 59.91 | 60.96 | 59.57 | 60.48 | 2,075,840 | +0.91(+1.53%) |
| Feb 21, 2023 | 59.46 | 60.27 | 59.32 | 59.57 | 1,483,598 | +0.04(+0.07%) |
| Feb 17, 2023 | 59.00 | 59.58 | 58.77 | 59.53 | 1,382,514 | +0.23(+0.38%) |
| Feb 16, 2023 | 58.26 | 59.62 | 58.22 | 59.30 | 2,327,981 | +1.22(+2.10%) |
| Feb 15, 2023 | 58.53 | 59.42 | 58.04 | 58.08 | 2,281,709 | -1.32(-2.22%) |
| Feb 14, 2023 | 59.47 | 59.95 | 58.68 | 59.40 | 1,394,708 | -0.71(-1.18%) |
| Feb 13, 2023 | 61.09 | 61.33 | 60.05 | 60.11 | 1,399,730 | +0.03(+0.05%) |
| Feb 10, 2023 | 60.32 | 60.91 | 59.17 | 60.08 | 2,650,369 | -0.95(-1.56%) |
| Feb 09, 2023 | 60.44 | 61.22 | 60.23 | 61.03 | 2,460,649 | +2.09(+3.55%) |
| Feb 08, 2023 | 57.64 | 59.45 | 57.04 | 58.94 | 2,588,323 | -0.37(-0.63%) |
| Feb 07, 2023 | 59.08 | 60.16 | 58.74 | 59.31 | 2,363,063 | +1.90(+3.30%) |
| Feb 06, 2023 | 56.77 | 57.65 | 55.81 | 57.42 | 3,126,994 | -0.31(-0.54%) |
| Feb 03, 2023 | 58.59 | 58.62 | 57.01 | 57.73 | 2,668,143 | -1.26(-2.13%) |
| Feb 02, 2023 | 60.70 | 60.82 | 58.70 | 58.99 | 2,634,618 | -2.13(-3.49%) |
| Feb 01, 2023 | 61.47 | 61.93 | 59.99 | 61.12 | 2,287,821 | +0.61(+1.01%) |
| Jan 31, 2023 | 59.91 | 60.80 | 59.35 | 60.51 | 1,993,476 | +0.10(+0.16%) |
| Jan 30, 2023 | 59.41 | 61.00 | 59.10 | 60.41 | 2,022,831 | -0.70(-1.14%) |
| Jan 27, 2023 | 61.49 | 61.52 | 60.44 | 61.11 | 1,209,192 | -0.02(-0.03%) |
| Jan 26, 2023 | 60.93 | 61.20 | 59.93 | 61.13 | 1,514,191 | +1.05(+1.75%) |
| Jan 25, 2023 | 60.86 | 60.94 | 59.17 | 60.08 | 1,368,963 | -0.64(-1.05%) |
| Jan 24, 2023 | 59.83 | 67.31 | 58.99 | 60.72 | 1,597,139 | +0.91(+1.53%) |
| Jan 23, 2023 | 58.08 | 60.04 | 58.08 | 59.80 | 1,684,574 | +1.76(+3.03%) |
| Jan 20, 2023 | 58.25 | 58.54 | 57.07 | 58.05 | 2,172,379 | +0.88(+1.55%) |
| Jan 19, 2023 | 56.07 | 57.52 | 55.88 | 57.16 | 1,821,997 | +1.41(+2.54%) |
| Jan 18, 2023 | 57.16 | 57.55 | 55.65 | 55.75 | 2,493,665 | -0.32(-0.58%) |
| Jan 17, 2023 | 57.96 | 58.73 | 55.98 | 56.07 | 3,078,937 | -3.06(-5.18%) |
| Jan 13, 2023 | 58.96 | 59.29 | 58.44 | 59.14 | 1,722,087 | +0.13(+0.22%) |
| Jan 12, 2023 | 57.92 | 59.35 | 57.83 | 59.01 | 1,707,330 | +0.12(+0.20%) |
| Jan 11, 2023 | 58.23 | 59.64 | 58.12 | 58.89 | 2,008,547 | +0.78(+1.34%) |
| Jan 10, 2023 | 58.21 | 59.17 | 57.85 | 58.11 | 1,554,903 | +0.22(+0.37%) |
| Jan 09, 2023 | 57.46 | 58.60 | 57.00 | 57.90 | 1,950,281 | +0.91(+1.60%) |
| Jan 06, 2023 | 55.16 | 57.06 | 54.79 | 56.98 | 2,244,892 | -0.02(-0.03%) |
| Jan 05, 2023 | 56.48 | 58.42 | 56.36 | 57.00 | 1,628,962 | -0.60(-1.04%) |
| Jan 04, 2023 | 56.42 | 57.62 | 55.77 | 57.60 | 2,245,144 | +2.19(+3.95%) |
