| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 994.51 | 1003 | 993.76 | 998.49 | 1,011,267,392 | -4.16(-0.42%) |
| Mar 29, 2007 | 998.35 | 1005 | 996.52 | 1003 | 1,050,910,656 | +6.13(+0.62%) |
| Mar 28, 2007 | 996.17 | 1002 | 996.27 | 996.52 | 1,150,842,880 | -5.73(-0.57%) |
| Mar 27, 2007 | 997.79 | 1008 | 1001 | 1002 | 926,323,520 | -5.50(-0.55%) |
| Mar 26, 2007 | 1001 | 1008 | 998.61 | 1008 | 1,003,060,416 | +4.24(+0.42%) |
| Mar 23, 2007 | 996.26 | 1006 | 999.33 | 1004 | 821,271,424 | +4.18(+0.42%) |
| Mar 22, 2007 | 979.28 | 1002 | 985.24 | 999.33 | 1,176,914,816 | +0.70(+0.07%) |
| Mar 21, 2007 | 977.31 | 998.80 | 981.23 | 998.63 | 1,250,892,672 | +17.40(+1.77%) |
| Mar 20, 2007 | 969.18 | 981.49 | 975.12 | 981.23 | 912,064,000 | +4.93(+0.51%) |
| Mar 19, 2007 | 969.99 | 977.15 | 967.37 | 976.29 | 966,629,568 | +8.93(+0.92%) |
| Mar 16, 2007 | 969.61 | 974.34 | 965.94 | 967.37 | 1,221,797,760 | -2.73(-0.28%) |
| Mar 15, 2007 | 962.96 | 972.16 | 964.80 | 970.10 | 1,007,813,952 | +2.45(+0.25%) |
| Mar 14, 2007 | 961.13 | 967.65 | 952.46 | 967.65 | 1,533,486,208 | +4.69(+0.49%) |
| Mar 13, 2007 | 984.54 | 984.54 | 962.96 | 962.96 | 1,390,576,896 | -21.57(-2.19%) |
| Mar 12, 2007 | 977.95 | 985.68 | 980.16 | 984.54 | 928,868,928 | +1.60(+0.16%) |
| Mar 09, 2007 | 983.72 | 985.57 | 979.27 | 982.94 | 1,081,700,352 | +0.45(+0.05%) |
| Mar 08, 2007 | 981.49 | 986.62 | 976.67 | 982.48 | 976,860,160 | +5.81(+0.59%) |
| Mar 07, 2007 | 973.91 | 981.71 | 974.37 | 976.67 | 1,090,815,488 | +0.35(+0.04%) |
| Mar 06, 2007 | 968.12 | 977.41 | 960.66 | 976.32 | 1,188,803,456 | +15.66(+1.63%) |
| Mar 05, 2007 | 958.32 | 971.99 | 960.53 | 960.65 | 1,255,674,752 | -9.96(-1.03%) |
| Mar 02, 2007 | 976.67 | 983.76 | 970.06 | 970.61 | 1,344,968,448 | -13.15(-1.34%) |
| Mar 01, 2007 | 973.11 | 987.88 | 972.07 | 983.76 | 1,629,133,568 | -3.88(-0.39%) |
| Feb 28, 2007 | 986.56 | 992.90 | 984.08 | 987.63 | 1,537,243,904 | +3.84(+0.39%) |
| Feb 27, 2007 | 1007 | 1019 | 982.14 | 983.80 | 1,809,899,264 | -35.83(-3.51%) |
| Feb 26, 2007 | 1023 | 1025 | 1017 | 1020 | 860,141,312 | +0.39(+0.04%) |
| Feb 23, 2007 | 1019 | 1021 | 1017 | 1019 | 889,534,976 | +1.22(+0.12%) |
| Feb 22, 2007 | 1018 | 1021 | 1016 | 1018 | 894,873,344 | -1.74(-0.17%) |
| Feb 21, 2007 | 1017 | 1025 | 1017 | 1020 | 850,877,824 | -5.34(-0.52%) |
| Feb 20, 2007 | 1017 | 1025 | 1017 | 1025 | 756,581,440 | +2.53(+0.25%) |
| Feb 16, 2007 | 1019 | 1025 | 1020 | 1023 | 837,447,680 | -2.15(-0.21%) |
| Feb 15, 2007 | 1023 | 1025 | 1022 | 1025 | 829,824,256 | +1.05(+0.10%) |
| Feb 14, 2007 | 1015 | 1025 | 1015 | 1024 | 998,034,432 | +8.32(+0.82%) |
| Feb 13, 2007 | 1008 | 1016 | 1009 | 1015 | 873,742,976 | +6.65(+0.66%) |
| Feb 12, 2007 | 1009 | 1013 | 1008 | 1009 | 842,425,216 | -4.04(-0.40%) |
| Feb 09, 2007 | 1019 | 1022 | 1011 | 1013 | 1,017,342,592 | -8.36(-0.82%) |
| Feb 08, 2007 | 1016 | 1024 | 1016 | 1021 | 849,650,496 | -2.57(-0.25%) |
| Feb 07, 2007 | 1024 | 1026 | 1021 | 1024 | 978,745,280 | +2.23(+0.22%) |
| Feb 06, 2007 | 1020 | 1023 | 1019 | 1021 | 968,224,000 | -0.89(-0.09%) |
| Feb 05, 2007 | 1020 | 1024 | 1020 | 1022 | 883,996,096 | -0.48(-0.05%) |
| Feb 02, 2007 | 1021 | 1024 | 1020 | 1023 | 890,364,672 | -0.36(-0.04%) |
| Feb 01, 2007 | 1022 | 1025 | 1020 | 1023 | 1,074,705,024 | +1.61(+0.16%) |
| Jan 31, 2007 | 1011 | 1024 | 1011 | 1022 | 1,068,446,912 | +4.28(+0.42%) |
| Jan 30, 2007 | 1013 | 1017 | 1012 | 1017 | 967,397,888 | +4.89(+0.48%) |
| Jan 29, 2007 | 1013 | 1018 | 1012 | 1012 | 1,010,130,304 | -3.72(-0.37%) |
| Jan 26, 2007 | 1018 | 1021 | 1012 | 1016 | 1,100,482,304 | -0.63(-0.06%) |
| Jan 25, 2007 | 1026 | 1031 | 1016 | 1017 | 1,241,286,272 | -13.35(-1.30%) |
| Jan 24, 2007 | 1022 | 1030 | 1022 | 1030 | 1,087,530,752 | +8.30(+0.81%) |
| Jan 23, 2007 | 1018 | 1023 | 1019 | 1022 | 1,076,078,336 | +2.91(+0.29%) |
| Jan 22, 2007 | 1025 | 1026 | 1017 | 1019 | 1,060,508,864 | -6.19(-0.60%) |
| Jan 19, 2007 | 1019 | 1025 | 1022 | 1025 | 1,214,526,208 | +2.36(+0.23%) |
| Jan 18, 2007 | 1026 | 1028 | 1020 | 1023 | 1,319,241,216 | -3.45(-0.34%) |
| Jan 17, 2007 | 1024 | 1029 | 1025 | 1026 | 1,232,250,880 | -2.65(-0.26%) |
| Jan 16, 2007 | 1029 | 1033 | 1027 | 1029 | 1,150,712,832 | -3.16(-0.31%) |
| Jan 12, 2007 | 1018 | 1032 | 1018 | 1032 | 1,086,966,272 | +13.45(+1.32%) |
| Jan 11, 2007 | 1012 | 1022 | 1012 | 1019 | 1,177,074,048 | +6.33(+0.63%) |
| Jan 10, 2007 | 1006 | 1013 | 1007 | 1012 | 1,083,969,024 | -1.15(-0.11%) |
| Jan 09, 2007 | 1008 | 1019 | 1009 | 1013 | 1,113,474,176 | -5.14(-0.50%) |
| Jan 08, 2007 | 1013 | 1020 | 1014 | 1018 | 981,262,976 | +0.10(+0.01%) |
| Jan 05, 2007 | 1014 | 1025 | 1014 | 1018 | 1,228,931,328 | -6.61(-0.64%) |
| Jan 04, 2007 | 1015 | 1027 | 1017 | 1025 | 1,103,290,624 | +3.63(+0.36%) |
