| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 785.18 | 790.68 | 780.31 | 784.65 | 0 | -3.22(-0.41%) |
| Mar 30, 2010 | 789.61 | 793.20 | 783.29 | 787.87 | 0 | +0.63(+0.08%) |
| Mar 29, 2010 | 789.17 | 792.89 | 782.28 | 787.24 | 0 | +1.04(+0.13%) |
| Mar 26, 2010 | 758.64 | 793.84 | 781.48 | 786.21 | 0 | +1.29(+0.16%) |
| Mar 25, 2010 | 760.01 | 797.31 | 782.70 | 784.92 | 0 | +0.89(+0.11%) |
| Mar 24, 2010 | 754.94 | 790.90 | 778.83 | 784.03 | 0 | -2.93(-0.37%) |
| Mar 23, 2010 | 752.36 | 789.35 | 777.07 | 786.96 | 0 | +7.97(+1.02%) |
| Mar 22, 2010 | 741.35 | 782.69 | 768.53 | 778.98 | 0 | +3.54(+0.46%) |
| Mar 19, 2010 | 753.03 | 784.81 | 770.40 | 775.44 | 0 | -4.42(-0.57%) |
| Mar 18, 2010 | 779.23 | 783.65 | 773.67 | 779.87 | 0 | -0.25(-0.03%) |
| Mar 17, 2010 | 751.16 | 785.63 | 774.74 | 780.11 | 0 | +3.36(+0.43%) |
| Mar 16, 2010 | 743.52 | 779.60 | 768.19 | 776.75 | 0 | +6.99(+0.91%) |
| Mar 15, 2010 | 738.56 | 772.04 | 763.46 | 769.76 | 0 | +1.05(+0.14%) |
| Mar 12, 2010 | 744.36 | 774.89 | 763.58 | 768.71 | 0 | +0.12(+0.01%) |
| Mar 11, 2010 | 736.02 | 770.42 | 759.45 | 768.59 | 0 | +3.74(+0.49%) |
| Mar 10, 2010 | 735.18 | 769.80 | 759.38 | 764.85 | 0 | +4.10(+0.54%) |
| Mar 09, 2010 | 728.91 | 766.66 | 752.59 | 760.76 | 0 | +2.31(+0.30%) |
| Mar 08, 2010 | 757.54 | 763.36 | 754.00 | 758.44 | 0 | +2.05(+0.27%) |
| Mar 05, 2010 | 723.93 | 758.53 | 747.91 | 756.39 | 0 | +9.24(+1.24%) |
| Mar 04, 2010 | 715.58 | 750.74 | 740.10 | 747.15 | 0 | +3.35(+0.45%) |
| Mar 03, 2010 | 715.57 | 749.84 | 739.81 | 743.80 | 0 | +1.65(+0.22%) |
| Mar 02, 2010 | 715.22 | 749.51 | 737.84 | 742.14 | 0 | -0.48(-0.06%) |
| Mar 01, 2010 | 711.76 | 746.09 | 735.07 | 742.62 | 0 | +5.07(+0.69%) |
| Feb 26, 2010 | 708.82 | 742.10 | 730.95 | 737.56 | 0 | +2.22(+0.30%) |
| Feb 25, 2010 | 700.38 | 737.14 | 722.73 | 735.34 | 0 | -3.05(-0.41%) |
| Feb 24, 2010 | 704.77 | 741.28 | 729.70 | 738.39 | 0 | +8.73(+1.20%) |
| Feb 23, 2010 | 708.87 | 740.92 | 725.79 | 729.66 | 0 | -8.65(-1.17%) |
| Feb 22, 2010 | 712.90 | 743.99 | 734.18 | 738.31 | 0 | +0.30(+0.04%) |
| Feb 19, 2010 | 707.93 | 742.30 | 731.81 | 738.01 | 0 | -1.03(-0.14%) |
| Feb 18, 2010 | 705.86 | 741.53 | 730.00 | 739.04 | 0 | +4.16(+0.57%) |
| Feb 17, 2010 | 707.02 | 739.28 | 728.58 | 734.88 | 0 | +2.00(+0.27%) |
| Feb 16, 2010 | 697.04 | 735.08 | 721.57 | 732.88 | 0 | +12.47(+1.73%) |
| Feb 12, 2010 | 720.41 | 720.41 | 720.41 | 0 | -1.05(-0.15%) | |
| Feb 11, 2010 | 687.46 | 724.87 | 710.17 | 721.46 | 0 | +5.51(+0.77%) |
| Feb 10, 2010 | 688.74 | 721.86 | 709.44 | 715.95 | 0 | +0.37(+0.05%) |
| Feb 09, 2010 | 687.98 | 723.17 | 708.45 | 715.58 | 0 | +6.13(+0.86%) |
| Feb 08, 2010 | 687.35 | 719.49 | 705.45 | 709.45 | 0 | -5.13(-0.72%) |
| Feb 05, 2010 | 684.10 | 719.58 | 699.71 | 714.58 | 0 | +2.21(+0.31%) |
| Feb 04, 2010 | 707.95 | 731.03 | 710.24 | 712.38 | 0 | -21.57(-2.94%) |
| Feb 03, 2010 | 712.51 | 739.69 | 725.77 | 733.94 | 0 | -0.79(-0.11%) |
| Feb 02, 2010 | 709.06 | 738.39 | 722.48 | 734.73 | 0 | +7.85(+1.08%) |
| Feb 01, 2010 | 704.46 | 731.65 | 719.42 | 726.88 | 0 | +7.67(+1.07%) |
| Jan 29, 2010 | 713.37 | 738.47 | 715.47 | 719.21 | 0 | -9.00(-1.24%) |
| Jan 28, 2010 | 737.60 | 742.36 | 722.19 | 728.22 | 0 | -7.02(-0.95%) |
| Jan 27, 2010 | 711.13 | 740.32 | 722.34 | 735.24 | 0 | +1.69(+0.23%) |
| Jan 26, 2010 | 712.93 | 744.53 | 727.12 | 733.55 | 0 | -2.01(-0.27%) |
| Jan 25, 2010 | 719.11 | 743.74 | 729.84 | 735.56 | 0 | +3.71(+0.51%) |
| Jan 22, 2010 | 727.67 | 753.69 | 727.64 | 731.85 | 0 | -17.29(-2.31%) |
| Jan 21, 2010 | 764.96 | 768.93 | 743.91 | 749.14 | 0 | -13.77(-1.81%) |
| Jan 20, 2010 | 743.51 | 770.27 | 754.94 | 762.91 | 0 | -8.11(-1.05%) |
| Jan 19, 2010 | 739.61 | 774.36 | 758.70 | 771.02 | 0 | +8.46(+1.11%) |
| Jan 18, 2010 | 762.56 | 762.56 | 762.56 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 749.14 | 774.03 | 758.45 | 762.56 | 0 | -8.78(-1.14%) |
| Jan 14, 2010 | 745.34 | 775.75 | 763.85 | 771.35 | 0 | +3.11(+0.40%) |
| Jan 13, 2010 | 763.45 | 772.30 | 757.19 | 768.24 | 0 | +5.71(+0.75%) |
| Jan 12, 2010 | 741.73 | 769.88 | 755.97 | 762.53 | 0 | -4.44(-0.58%) |
| Jan 11, 2010 | 747.31 | 773.68 | 759.45 | 766.97 | 0 | +1.57(+0.20%) |
| Jan 08, 2010 | 739.29 | 769.14 | 756.24 | 765.40 | 0 | +2.58(+0.34%) |
| Jan 07, 2010 | 737.92 | 768.07 | 753.62 | 762.82 | 0 | +2.27(+0.30%) |
| Jan 06, 2010 | 761.28 | 766.80 | 754.95 | 760.55 | 0 | -1.52(-0.20%) |
| Jan 05, 2010 | 760.12 | 766.73 | 754.46 | 762.07 | 0 | +0.92(+0.12%) |
