Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.048 | 0 | -0.00(-0.14%) | |||
Mar 30, 2023 | 3.052 | 3.052 | 1 | -0.00(-0.10%) | ||
Mar 29, 2023 | 3.055 | 3.055 | 1 | -0.06(-2.02%) | ||
Mar 28, 2023 | 3.118 | 3.118 | 1 | -0.01(-0.35%) | ||
Mar 17, 2023 | 3.129 | 0 | -0.03(-0.93%) | |||
Mar 16, 2023 | 3.158 | 3.158 | 1 | +0.05(+1.47%) | ||
Mar 13, 2023 | 3.112 | 0 | -0.02(-0.55%) | |||
Mar 10, 2023 | 3.130 | 0 | -0.02(-0.62%) | |||
Mar 09, 2023 | 3.149 | 3.149 | 1 | -0.00(-0.15%) | ||
Mar 08, 2023 | 3.153 | 3.154 | 2 | +0.04(+1.20%) | ||
Mar 06, 2023 | 3.116 | 0 | -0.02(-0.48%) | |||
Mar 03, 2023 | 3.131 | 0 | -0.01(-0.22%) | |||
Mar 02, 2023 | 3.137 | 3.138 | 2 | -0.02(-0.52%) | ||
Mar 01, 2023 | 3.154 | 3.154 | 1 | +0.02(+0.67%) | ||
Feb 27, 2023 | 3.134 | 0 | -0.01(-0.21%) | |||
Feb 24, 2023 | 3.140 | 0 | -0.01(-0.40%) | |||
Feb 21, 2023 | 3.152 | 0 | +0.04(+1.39%) | |||
Feb 17, 2023 | 3.109 | 0 | -0.01(-0.30%) | |||
Feb 15, 2023 | 3.119 | 0 | +0.01(+0.20%) | |||
Feb 14, 2023 | 3.112 | 3.112 | 4 | -0.01(-0.19%) | ||
Feb 13, 2023 | 3.119 | 3.119 | 1 | -0.03(-0.92%) | ||
Feb 10, 2023 | 3.147 | 0 | +0.04(+1.40%) | |||
Feb 09, 2023 | 3.104 | 3.104 | 2 | +0.00(+0.03%) | ||
Feb 08, 2023 | 3.103 | 3.103 | 3 | -0.00(-0.12%) | ||
Feb 07, 2023 | 3.107 | 3.107 | 1 | +0.01(+0.18%) | ||
Feb 06, 2023 | 3.101 | 3.101 | 1 | +0.06(+1.99%) | ||
Feb 02, 2023 | 3.041 | 0 | -0.01(-0.41%) | |||
Feb 01, 2023 | 3.053 | 3.053 | 1 | -0.02(-0.55%) | ||
Jan 27, 2023 | 3.070 | 0 | -0.02(-0.68%) | |||
Jan 25, 2023 | 3.091 | 0 | -0.00(-0.08%) | |||
Jan 24, 2023 | 3.094 | 3.094 | 1 | +0.01(+0.44%) | ||
Jan 23, 2023 | 3.080 | 0 | -0.02(-0.50%) | |||
Jan 19, 2023 | 3.095 | 0 | +0.02(+0.63%) | |||
Jan 18, 2023 | 3.076 | 3.076 | 2 | -0.00(-0.04%) | ||
Jan 17, 2023 | 3.077 | 3.077 | 1 | +0.01(+0.23%) | ||
Jan 13, 2023 | 3.070 | 0 | -0.01(-0.32%) | |||
Jan 12, 2023 | 3.080 | 0 | -0.01(-0.41%) | |||
Jan 11, 2023 | 3.093 | 3.093 | 3 | -0.01(-0.45%) | ||
Jan 10, 2023 | 3.109 | 3.107 | 3 | -0.02(-0.62%) | ||
Jan 09, 2023 | 3.127 | 3.126 | 4 | -0.03(-0.84%) | ||
Jan 06, 2023 | 3.153 | 0 | +0.04(+1.43%) |