Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,955.00
-436.00 (-0.64%)
Streaming Realtime Price
Updated: 8:52 AM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
447.32
451.88
433.08
449.00
0
+8.75(+1.99%)
Apr 29, 2014
447.13
454.47
432.02
440.25
0
-7.29(-1.63%)
Apr 28, 2014
447.84
452.16
424.00
447.54
0
+3.66(+0.82%)
Apr 27, 2014
498.32
465.00
438.88
443.88
0
-19.28(-4.16%)
Apr 26, 2014
498.32
470.96
451.07
463.16
0
-31.84(-6.43%)
Apr 24, 2014
491.31
497.47
480.00
495.00
6,048
+1.50(+0.30%)
Apr 23, 2014
489.48
495.20
484.61
493.50
7,068
+1.10(+0.22%)
Apr 22, 2014
497.00
504.90
487.50
492.40
6,878
-4.07(-0.82%)
Apr 21, 2014
496.20
515.00
490.00
496.47
8,559
-2.34(-0.47%)
Apr 20, 2014
504.70
516.53
493.00
498.81
6,112
+2.21(+0.45%)
Apr 19, 2014
504.70
507.43
472.81
496.60
10,128
+12.60(+2.60%)
Apr 18, 2014
504.70
508.43
470.00
484.00
12,329
-14.07(-2.82%)
Apr 17, 2014
528.11
537.24
481.63
498.07
22,146
-17.33(-3.36%)
Apr 16, 2014
505.00
548.00
494.02
515.40
32,942
+17.42(+3.50%)
Apr 15, 2014
458.00
515.00
453.16
497.98
28,426
+36.42(+7.89%)
Apr 14, 2014
410.24
475.00
408.00
461.56
32,498
+50.76(+12.36%)
Apr 13, 2014
381.52
429.00
397.16
410.80
10,748
-15.70(-3.68%)
Apr 12, 2014
381.52
439.50
413.72
426.50
11,505
+4.40(+1.04%)
Apr 11, 2014
381.52
432.22
339.79
422.10
52,591
+33.05(+8.50%)
Apr 10, 2014
439.59
444.26
382.70
389.05
39,028
-55.21(-12.43%)
Apr 09, 2014
451.00
457.30
439.50
444.26
7,950
-5.74(-1.28%)
Apr 08, 2014
450.01
459.80
446.24
450.00
5,771
-1.32(-0.29%)
Apr 07, 2014
459.98
464.19
446.00
451.32
7,112
-4.68(-1.03%)
Apr 06, 2014
446.00
465.00
450.20
456.00
6,549
+2.23(+0.49%)
Apr 05, 2014
446.00
456.23
441.25
453.77
5,298
+3.78(+0.84%)
Apr 04, 2014
446.00
459.50
430.77
449.99
16,326
-0.82(-0.18%)
Apr 03, 2014
442.38
465.00
416.11
450.81
28,019
+11.04(+2.51%)
Apr 02, 2014
487.73
494.98
430.00
439.77
33,489
-39.73(-8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.