Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2809 | 0.2858 | 0.2809 | 0.2858 | 81,344 | +0.00(+1.69%) |
Apr 29, 2019 | 0.2777 | 0.2898 | 0.2777 | 0.2811 | 25,443 | -0.01(-3.00%) |
Apr 26, 2019 | 0.2796 | 0.2898 | 0.2791 | 0.2898 | 23,001 | +0.01(+3.37%) |
Apr 25, 2019 | 0.2803 | 0.2818 | 0.2743 | 0.2803 | 47,762 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2898 | 0.2898 | 0.2803 | 0.2803 | 125,953 | -0.00(-0.95%) |
Apr 23, 2019 | 0.2857 | 0.2898 | 0.2790 | 0.2830 | 79,096 | -0.01(-3.67%) |
Apr 22, 2019 | 0.2884 | 0.2958 | 0.2709 | 0.2938 | 14,639 | +0.01(+2.35%) |
Apr 18, 2019 | 0.2803 | 0.2871 | 0.2776 | 0.2871 | 140,979 | +0.00(+0.00%) |
Apr 17, 2019 | 0.2978 | 0.2978 | 0.2763 | 0.2871 | 331,627 | -0.02(-5.06%) |
Apr 16, 2019 | 0.3046 | 0.3096 | 0.2978 | 0.3024 | 251,937 | -0.00(-0.28%) |
Apr 15, 2019 | 0.2925 | 0.3154 | 0.2892 | 0.3032 | 1,409,487 | +0.01(+4.17%) |
Apr 12, 2019 | 0.2857 | 0.2925 | 0.2857 | 0.2911 | 23,743 | -0.00(-0.46%) |
Apr 11, 2019 | 0.2925 | 0.2925 | 0.2805 | 0.2925 | 59,352 | +0.00(+0.93%) |
Apr 10, 2019 | 0.2790 | 0.2911 | 0.2763 | 0.2898 | 175,207 | +0.02(+5.91%) |
Apr 09, 2019 | 0.2763 | 0.2790 | 0.2736 | 0.2736 | 100,948 | -0.00(-1.46%) |
Apr 08, 2019 | 0.2803 | 0.2803 | 0.2749 | 0.2776 | 124,195 | +0.00(+0.49%) |
Apr 05, 2019 | 0.2830 | 0.2844 | 0.2695 | 0.2763 | 262,666 | -0.01(-2.38%) |
Apr 04, 2019 | 0.2776 | 0.2830 | 0.2756 | 0.2830 | 280,786 | +0.01(+2.44%) |
Apr 03, 2019 | 0.2790 | 0.2790 | 0.2722 | 0.2763 | 81,500 | -0.00(-1.44%) |
Apr 02, 2019 | 0.2740 | 0.2830 | 0.2740 | 0.2803 | 118,615 | +0.00(+1.46%) |
Apr 01, 2019 | 0.2722 | 0.2803 | 0.2722 | 0.2763 | 102,098 | +0.00(+1.49%) |
Mar 29, 2019 | 0.2898 | 0.2898 | 0.2709 | 0.2722 | 172,143 | -0.01(-5.16%) |
Mar 28, 2019 | 0.2898 | 0.2898 | 0.2844 | 0.2871 | 37,136 | -0.00(-0.23%) |
Mar 27, 2019 | 0.2898 | 0.2925 | 0.2814 | 0.2877 | 38,509 | +0.00(+1.67%) |
Mar 26, 2019 | 0.2830 | 0.2965 | 0.2776 | 0.2830 | 437,050 | +0.01(+2.43%) |
Mar 25, 2019 | 0.2817 | 0.2844 | 0.2763 | 0.2763 | 63,188 | -0.01(-1.90%) |
Mar 22, 2019 | 0.2817 | 0.2844 | 0.2696 | 0.2817 | 80,135 | +0.01(+1.95%) |
Mar 21, 2019 | 0.2898 | 0.2898 | 0.2710 | 0.2763 | 171,549 | -0.01(-3.30%) |
Mar 20, 2019 | 0.2817 | 0.2877 | 0.2736 | 0.2857 | 164,804 | +0.01(+2.91%) |
Mar 19, 2019 | 0.2601 | 0.2952 | 0.2534 | 0.2776 | 1,068,844 | +0.02(+8.42%) |
Mar 18, 2019 | 0.2507 | 0.2668 | 0.2507 | 0.2561 | 122,896 | +0.01(+3.26%) |
Mar 15, 2019 | 0.2493 | 0.2534 | 0.2480 | 0.2480 | 46,745 | -0.00(-0.54%) |
Mar 14, 2019 | 0.2493 | 0.2606 | 0.2454 | 0.2493 | 318,301 | +0.01(+2.21%) |
Mar 13, 2019 | 0.2466 | 0.2588 | 0.2439 | 0.2439 | 59,470 | -0.01(-2.69%) |
Mar 12, 2019 | 0.2520 | 0.2561 | 0.2412 | 0.2507 | 94,530 | -0.00(-0.53%) |
Mar 11, 2019 | 0.2466 | 0.2534 | 0.2426 | 0.2520 | 39,355 | +0.01(+3.89%) |
Mar 08, 2019 | 0.2385 | 0.2505 | 0.2385 | 0.2426 | 96,459 | -0.00(-1.10%) |
Mar 07, 2019 | 0.2547 | 0.2642 | 0.2453 | 0.2453 | 256,849 | -0.01(-5.23%) |
Mar 06, 2019 | 0.2561 | 0.2682 | 0.2547 | 0.2588 | 60,628 | +0.01(+2.15%) |
Mar 05, 2019 | 0.2561 | 0.2615 | 0.2534 | 0.2534 | 71,031 | -0.01(-3.09%) |
Mar 04, 2019 | 0.2588 | 0.2628 | 0.2547 | 0.2615 | 116,144 | +0.01(+2.65%) |
Mar 01, 2019 | 0.2601 | 0.2601 | 0.2466 | 0.2547 | 71,231 | +0.00(+1.07%) |
Feb 28, 2019 | 0.2453 | 0.2574 | 0.2453 | 0.2520 | 91,169 | +0.00(+0.54%) |
Feb 27, 2019 | 0.2466 | 0.2561 | 0.2453 | 0.2507 | 117,279 | +0.01(+2.20%) |
Feb 26, 2019 | 0.2561 | 0.2649 | 0.2453 | 0.2453 | 247,151 | -0.01(-4.21%) |
Feb 25, 2019 | 0.2574 | 0.2628 | 0.2493 | 0.2561 | 136,430 | -0.00(-1.04%) |
Feb 22, 2019 | 0.2628 | 0.2695 | 0.2453 | 0.2588 | 362,835 | -0.00(-0.52%) |
Feb 21, 2019 | 0.2642 | 0.2749 | 0.2574 | 0.2601 | 236,533 | -0.00(-1.03%) |
Feb 20, 2019 | 0.2655 | 0.2749 | 0.2628 | 0.2628 | 228,519 | -0.00(-1.02%) |
Feb 19, 2019 | 0.2655 | 0.2763 | 0.2628 | 0.2655 | 177,359 | +0.00(+0.00%) |
Feb 15, 2019 | 0.2655 | 0.2709 | 0.2601 | 0.2655 | 169,917 | -0.00(-0.51%) |
Feb 14, 2019 | 0.2628 | 0.2749 | 0.2628 | 0.2668 | 245,556 | +0.01(+2.06%) |
Feb 13, 2019 | 0.2628 | 0.2736 | 0.2588 | 0.2615 | 421,075 | +0.01(+3.19%) |
Feb 12, 2019 | 0.2628 | 0.2803 | 0.2534 | 0.2534 | 1,200,334 | -0.01(-4.08%) |
Feb 11, 2019 | 0.2480 | 0.2668 | 0.2453 | 0.2642 | 806,616 | +0.02(+6.52%) |
Feb 08, 2019 | 0.2574 | 0.2574 | 0.2480 | 0.2480 | 285,668 | -0.01(-4.66%) |
Feb 07, 2019 | 0.2534 | 0.2642 | 0.2468 | 0.2601 | 187,903 | +0.01(+2.66%) |
Feb 06, 2019 | 0.2628 | 0.2655 | 0.2534 | 0.2534 | 256,693 | -0.01(-4.57%) |
Feb 05, 2019 | 0.2642 | 0.2709 | 0.2561 | 0.2655 | 274,605 | +0.00(+1.55%) |
Feb 04, 2019 | 0.2925 | 0.2952 | 0.2615 | 0.2615 | 1,386,107 | -0.02(-7.62%) |
Feb 01, 2019 | 0.2493 | 0.2871 | 0.2493 | 0.2830 | 963,110 | +0.04(+15.38%) |
Jan 31, 2019 | 0.2628 | 0.2628 | 0.2372 | 0.2453 | 742,611 | -0.02(-7.61%) |
Jan 30, 2019 | 0.2776 | 0.2952 | 0.2574 | 0.2655 | 1,310,883 | -0.01(-1.99%) |
Jan 29, 2019 | 0.2668 | 0.2722 | 0.2453 | 0.2709 | 1,771,856 | +0.00(+0.50%) |
Jan 28, 2019 | 0.2628 | 0.2695 | 0.2493 | 0.2695 | 4,634,201 | -0.02(-5.66%) |
Jan 25, 2019 | 0.3059 | 0.3369 | 0.2709 | 0.2857 | 89,903,176 | +0.04(+15.85%) |
Jan 24, 2019 | 0.2170 | 0.2628 | 0.2035 | 0.2466 | 3,162,489 | +0.03(+12.96%) |
Jan 23, 2019 | 0.1981 | 0.2278 | 0.1981 | 0.2183 | 574,223 | +0.01(+7.28%) |
Jan 22, 2019 | 0.2008 | 0.2035 | 0.1981 | 0.2035 | 48,266 | +0.00(+2.03%) |
Jan 18, 2019 | 0.1941 | 0.1995 | 0.1941 | 0.1995 | 168,433 | +0.01(+4.96%) |
Jan 17, 2019 | 0.1968 | 0.2008 | 0.1887 | 0.1900 | 51,731 | -0.01(-4.73%) |
Jan 16, 2019 | 0.1914 | 0.2008 | 0.1914 | 0.1995 | 40,772 | +0.01(+5.71%) |
Jan 15, 2019 | 0.2089 | 0.2089 | 0.1887 | 0.1887 | 345,591 | -0.01(-5.41%) |
Jan 14, 2019 | 0.1900 | 0.2060 | 0.1900 | 0.1995 | 318,138 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1954 | 0.1995 | 0.1900 | 0.1995 | 37,841 | +0.01(+2.78%) |
Jan 10, 2019 | 0.1933 | 0.1983 | 0.1880 | 0.1941 | 259,023 | +0.01(+4.35%) |
Jan 09, 2019 | 0.1954 | 0.2062 | 0.1698 | 0.1860 | 348,033 | -0.01(-3.50%) |
Jan 08, 2019 | 0.1833 | 0.2008 | 0.1779 | 0.1927 | 477,414 | +0.02(+9.16%) |
Jan 07, 2019 | 0.1873 | 0.1873 | 0.1766 | 0.1766 | 197,081 | -0.01(-6.43%) |
Jan 04, 2019 | 0.1887 | 0.1995 | 0.1766 | 0.1887 | 194,402 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1806 | 0.1954 | 0.1725 | 0.1887 | 1,061,447 | +0.01(+3.70%) |
Jan 02, 2019 | 0.1685 | 0.1820 | 0.1685 | 0.1819 | 255,268 | +0.01(+8.00%) |
Dec 31, 2018 | 0.1617 | 0.1819 | 0.1617 | 0.1685 | 865,909 | +0.01(+4.17%) |
Dec 28, 2018 | 0.1712 | 0.1712 | 0.1604 | 0.1617 | 802,097 | -0.01(-3.23%) |
Dec 27, 2018 | 0.1631 | 0.1725 | 0.1537 | 0.1671 | 1,387,702 | +0.01(+3.33%) |
Dec 26, 2018 | 0.1617 | 0.1658 | 0.1590 | 0.1617 | 161,176 | -0.00(-1.64%) |
Dec 24, 2018 | 0.1725 | 0.1725 | 0.1590 | 0.1644 | 287,894 | -0.01(-5.43%) |
Dec 21, 2018 | 0.1604 | 0.1739 | 0.1563 | 0.1739 | 537,946 | +0.01(+9.32%) |
Dec 20, 2018 | 0.1658 | 0.1658 | 0.1590 | 0.1590 | 173,864 | -0.01(-4.84%) |
Dec 19, 2018 | 0.1644 | 0.1752 | 0.1509 | 0.1671 | 186,381 | +0.00(+0.81%) |
Dec 18, 2018 | 0.1671 | 0.1752 | 0.1631 | 0.1658 | 183,421 | -0.00(-0.81%) |
Dec 17, 2018 | 0.1766 | 0.1766 | 0.1563 | 0.1671 | 627,491 | -0.00(-2.36%) |
Dec 14, 2018 | 0.1833 | 0.1833 | 0.1671 | 0.1712 | 320,542 | -0.01(-7.28%) |
Dec 13, 2018 | 0.1873 | 0.1941 | 0.1819 | 0.1846 | 135,110 | -0.00(-0.75%) |
Dec 12, 2018 | 0.1766 | 0.1860 | 0.1766 | 0.1860 | 89,410 | +0.01(+2.99%) |
Dec 11, 2018 | 0.1914 | 0.1941 | 0.1792 | 0.1806 | 296,123 | -0.01(-6.29%) |
Dec 10, 2018 | 0.1766 | 0.1954 | 0.1671 | 0.1927 | 802,891 | +0.02(+10.00%) |
Dec 07, 2018 | 0.1658 | 0.1860 | 0.1590 | 0.1752 | 1,162,707 | +0.00(+2.36%) |
Dec 06, 2018 | 0.1739 | 0.1873 | 0.1631 | 0.1712 | 412,720 | -0.01(-3.79%) |
Dec 04, 2018 | 0.1833 | 0.1873 | 0.1671 | 0.1779 | 175,111 | -0.00(-2.22%) |
Dec 03, 2018 | 0.1900 | 0.1968 | 0.1819 | 0.1819 | 202,319 | -0.01(-4.26%) |
Nov 30, 2018 | 0.1954 | 0.1954 | 0.1873 | 0.1900 | 274,538 | -0.01(-2.76%) |
Nov 29, 2018 | 0.1860 | 0.1995 | 0.1685 | 0.1954 | 1,769,830 | +0.01(+3.57%) |
Nov 28, 2018 | 0.1887 | 0.2264 | 0.1846 | 0.1887 | 7,400,851 | +0.02(+10.24%) |
Nov 27, 2018 | 0.1712 | 0.1779 | 0.1712 | 0.1712 | 604,222 | -0.00(-1.55%) |
Nov 26, 2018 | 0.1752 | 0.1819 | 0.1712 | 0.1739 | 1,211,337 | +0.00(+1.57%) |
Nov 23, 2018 | 0.1819 | 0.1833 | 0.1712 | 0.1712 | 265,634 | -0.01(-3.05%) |
Nov 21, 2018 | 0.1766 | 0.1766 | 0.1766 | 0 | +0.00(+1.27%) | |
Nov 20, 2018 | 0.1725 | 0.1806 | 0.1712 | 0.1743 | 487,402 | +0.00(+1.06%) |
Nov 19, 2018 | 0.1712 | 0.1806 | 0.1712 | 0.1725 | 695,005 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1766 | 0.2385 | 0.1644 | 0.1725 | 12,217,702 | -0.00(-1.54%) |
Nov 15, 2018 | 0.1712 | 0.1766 | 0.1712 | 0.1752 | 611,241 | +0.01(+3.58%) |
Nov 14, 2018 | 0.1712 | 0.1720 | 0.1561 | 0.1692 | 673,390 | +0.00(+0.41%) |
Nov 13, 2018 | 0.1819 | 0.1860 | 0.1509 | 0.1685 | 2,061,034 | -0.01(-4.58%) |
Nov 12, 2018 | 0.1860 | 0.2022 | 0.1752 | 0.1766 | 2,146,519 | -0.01(-5.76%) |
Nov 09, 2018 | 0.1927 | 0.1954 | 0.1819 | 0.1873 | 1,443,181 | -0.01(-4.14%) |
Nov 08, 2018 | 0.2291 | 0.2520 | 0.1927 | 0.1954 | 3,523,218 | -0.03(-13.69%) |
Nov 07, 2018 | 0.2372 | 0.2790 | 0.2170 | 0.2264 | 7,600,374 | -0.04(-13.85%) |
Nov 06, 2018 | 0.2008 | 0.2911 | 0.1819 | 0.2628 | 14,531,386 | +0.06(+30.87%) |
Nov 05, 2018 | 0.1981 | 0.2262 | 0.1968 | 0.2008 | 504,579 | +0.00(+0.00%) |
Nov 02, 2018 | 0.2062 | 0.2075 | 0.1968 | 0.2008 | 274,538 | -0.00(-0.67%) |
Nov 01, 2018 | 0.2049 | 0.2224 | 0.2022 | 0.2022 | 595,978 | -0.02(-9.09%) |
Oct 31, 2018 | 0.2156 | 0.3504 | 0.2116 | 0.2224 | 11,385,606 | +0.01(+2.48%) |
Oct 30, 2018 | 0.2022 | 0.2170 | 0.2022 | 0.2170 | 482,371 | +0.01(+7.33%) |
Oct 29, 2018 | 0.2197 | 0.2197 | 0.2022 | 0.2022 | 180,201 | -0.02(-7.98%) |
Oct 26, 2018 | 0.2156 | 0.2197 | 0.2156 | 0.2197 | 20,033 | +0.00(+0.62%) |
Oct 25, 2018 | 0.2183 | 0.2197 | 0.2156 | 0.2183 | 15,886 | +0.00(+1.25%) |
Oct 24, 2018 | 0.2210 | 0.2210 | 0.2156 | 0.2156 | 2,901 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2129 | 0.2197 | 0.2129 | 0.2156 | 25,168 | +0.00(+0.63%) |
Oct 22, 2018 | 0.2116 | 0.2210 | 0.2116 | 0.2143 | 28,581 | +0.00(+1.27%) |
Oct 19, 2018 | 0.2170 | 0.2305 | 0.2089 | 0.2116 | 130,591 | -0.00(-1.87%) |
Oct 18, 2018 | 0.2291 | 0.2372 | 0.2156 | 0.2156 | 326,055 | -0.01(-5.88%) |
Oct 17, 2018 | 0.2359 | 0.2385 | 0.2224 | 0.2291 | 54,848 | -0.01(-4.49%) |
Oct 16, 2018 | 0.2264 | 0.2399 | 0.2224 | 0.2399 | 94,344 | +0.02(+7.88%) |
Oct 15, 2018 | 0.2399 | 0.2399 | 0.2224 | 0.2224 | 66,052 | -0.02(-6.78%) |
Oct 12, 2018 | 0.2332 | 0.2385 | 0.2291 | 0.2385 | 48,229 | -0.00(-0.16%) |
Oct 11, 2018 | 0.2291 | 0.2439 | 0.2291 | 0.2389 | 41,470 | +0.01(+3.67%) |
Oct 10, 2018 | 0.2453 | 0.2561 | 0.2224 | 0.2305 | 164,997 | -0.01(-6.04%) |
Oct 09, 2018 | 0.2480 | 0.2558 | 0.2426 | 0.2453 | 35,571 | -0.00(-0.55%) |
Oct 08, 2018 | 0.2655 | 0.2655 | 0.2426 | 0.2466 | 54,388 | -0.02(-8.04%) |
Oct 05, 2018 | 0.2601 | 0.2682 | 0.2493 | 0.2682 | 24,485 | +0.00(+1.79%) |
Oct 04, 2018 | 0.2507 | 0.2736 | 0.2466 | 0.2635 | 177,730 | +0.01(+5.11%) |
Oct 03, 2018 | 0.2682 | 0.2682 | 0.2507 | 0.2507 | 104,361 | -0.02(-7.00%) |
Oct 02, 2018 | 0.2830 | 0.2833 | 0.2574 | 0.2695 | 86,524 | -0.01(-4.31%) |
Oct 01, 2018 | 0.2952 | 0.2965 | 0.2655 | 0.2817 | 208,048 | -0.01(-5.00%) |
Sep 28, 2018 | 0.3167 | 0.3363 | 0.2702 | 0.2965 | 394,741 | -0.01(-4.76%) |
Sep 27, 2018 | 0.2695 | 0.3213 | 0.2695 | 0.3113 | 507,599 | +0.04(+12.68%) |
Sep 26, 2018 | 0.2965 | 0.2965 | 0.2426 | 0.2763 | 397,984 | -0.01(-2.38%) |
Sep 25, 2018 | 0.2830 | 0.2965 | 0.2830 | 0.2830 | 118,608 | -0.02(-6.67%) |
Sep 24, 2018 | 0.2898 | 0.3100 | 0.2830 | 0.3032 | 102,469 | +0.01(+4.65%) |
Sep 21, 2018 | 0.2898 | 0.2965 | 0.2695 | 0.2898 | 397,709 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2898 | 0.2965 | 0.2763 | 0.2898 | 107,930 | +0.01(+2.38%) |
Sep 19, 2018 | 0.2898 | 0.2965 | 0.2830 | 0.2830 | 53,631 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2776 | 0.2965 | 0.2763 | 0.2830 | 87,399 | +0.01(+2.44%) |
Sep 17, 2018 | 0.3013 | 0.3013 | 0.2729 | 0.2763 | 179,318 | -0.01(-4.65%) |
Sep 14, 2018 | 0.2830 | 0.3005 | 0.2830 | 0.2898 | 181,046 | +0.01(+4.88%) |
Sep 13, 2018 | 0.2898 | 0.2908 | 0.2763 | 0.2763 | 181,737 | -0.01(-2.38%) |
Sep 12, 2018 | 0.2830 | 0.2965 | 0.2763 | 0.2830 | 26,281 | -0.01(-4.55%) |
Sep 11, 2018 | 0.2763 | 0.2965 | 0.2763 | 0.2965 | 143,071 | +0.02(+7.32%) |
Sep 10, 2018 | 0.2898 | 0.2898 | 0.2763 | 0.2763 | 47,673 | -0.01(-4.65%) |
Sep 07, 2018 | 0.2965 | 0.2965 | 0.2830 | 0.2898 | 99,427 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2763 | 0.2914 | 0.2763 | 0.2898 | 456,164 | +0.01(+4.88%) |
Sep 05, 2018 | 0.2898 | 0.2965 | 0.2763 | 0.2763 | 180,854 | -0.03(-8.89%) |
Sep 04, 2018 | 0.2965 | 0.3032 | 0.2911 | 0.3032 | 17,503 | +0.01(+4.65%) |
Aug 31, 2018 | 0.2898 | 0.2898 | 0.2898 | 0 | +0.01(+1.90%) | |
Aug 30, 2018 | 0.3100 | 0.3100 | 0.2830 | 0.2844 | 142,181 | -0.03(-8.26%) |
Aug 29, 2018 | 0.3100 | 0.3100 | 0.3032 | 0.3100 | 68,315 | +0.00(+1.10%) |
Aug 28, 2018 | 0.3100 | 0.3100 | 0.3032 | 0.3066 | 22,927 | +0.02(+5.81%) |
Aug 27, 2018 | 0.3005 | 0.3032 | 0.2898 | 0.2898 | 234,403 | +0.00(+0.00%) |
Aug 24, 2018 | 0.3032 | 0.3100 | 0.2898 | 0.2898 | 108,331 | -0.01(-4.44%) |
Aug 23, 2018 | 0.3167 | 0.3167 | 0.2978 | 0.3032 | 238,455 | -0.02(-6.25%) |
Aug 22, 2018 | 0.3235 | 0.3235 | 0.3167 | 0.3235 | 62,498 | +0.01(+2.13%) |
Aug 21, 2018 | 0.3181 | 0.3235 | 0.3167 | 0.3167 | 54,417 | +0.00(+0.00%) |
Aug 20, 2018 | 0.3302 | 0.3302 | 0.3167 | 0.3167 | 102,966 | -0.01(-3.69%) |
Aug 17, 2018 | 0.3261 | 0.3302 | 0.3167 | 0.3288 | 122,429 | -0.00(-0.41%) |
Aug 16, 2018 | 0.3437 | 0.3437 | 0.3302 | 0.3302 | 178,301 | -0.01(-2.00%) |
Aug 15, 2018 | 0.3235 | 0.3706 | 0.3167 | 0.3369 | 894,134 | +0.01(+2.04%) |
Aug 14, 2018 | 0.3235 | 0.3491 | 0.3100 | 0.3302 | 1,369,842 | +0.01(+2.08%) |
Aug 13, 2018 | 0.3235 | 0.3235 | 0.2776 | 0.3235 | 571,002 | +0.00(+0.00%) |
Aug 10, 2018 | 0.4380 | 0.4380 | 0.3208 | 0.3235 | 900,040 | -0.13(-28.36%) |
Aug 09, 2018 | 0.4650 | 0.4650 | 0.4313 | 0.4515 | 43,421 | -0.01(-1.47%) |
Aug 08, 2018 | 0.4515 | 0.4650 | 0.4313 | 0.4582 | 20,768 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4650 | 0.4663 | 0.4582 | 0.4582 | 44,193 | -0.01(-1.45%) |
Aug 06, 2018 | 0.4515 | 0.4650 | 0.4515 | 0.4650 | 17,941 | +0.01(+2.68%) |
Aug 03, 2018 | 0.4528 | 0.4650 | 0.4515 | 0.4528 | 9,645 | -0.01(-1.18%) |
Aug 02, 2018 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 3,984 | -0.01(-1.45%) |
Aug 01, 2018 | 0.4582 | 0.4650 | 0.4582 | 0.4650 | 5,869 | +0.01(+1.47%) |
Jul 31, 2018 | 0.4717 | 0.4717 | 0.4515 | 0.4582 | 89,974 | -0.01(-2.86%) |
Jul 30, 2018 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 13,526 | +0.01(+1.45%) |
Jul 27, 2018 | 0.4596 | 0.4650 | 0.4582 | 0.4650 | 47,487 | +0.01(+2.68%) |
Jul 26, 2018 | 0.4515 | 0.4717 | 0.4515 | 0.4528 | 31,423 | +0.01(+1.82%) |
Jul 25, 2018 | 0.4313 | 0.4447 | 0.4191 | 0.4447 | 98,833 | +0.01(+2.33%) |
Jul 24, 2018 | 0.4596 | 0.4596 | 0.4346 | 0.4346 | 131,904 | -0.03(-6.80%) |
Jul 23, 2018 | 0.4987 | 0.4987 | 0.4582 | 0.4663 | 94,322 | -0.02(-4.58%) |
Jul 20, 2018 | 0.4919 | 0.4919 | 0.4798 | 0.4887 | 36,090 | +0.02(+3.60%) |
Jul 19, 2018 | 0.4987 | 0.4987 | 0.4717 | 0.4717 | 17,422 | -0.00(-0.70%) |
Jul 18, 2018 | 0.4919 | 0.4970 | 0.4717 | 0.4750 | 113,265 | -0.02(-4.08%) |
Jul 17, 2018 | 0.4896 | 0.4953 | 0.4896 | 0.4953 | 4,229 | +0.01(+2.36%) |
Jul 16, 2018 | 0.4836 | 0.4838 | 0.4784 | 0.4838 | 32,009 | +0.01(+1.84%) |
Jul 13, 2018 | 0.4717 | 0.4784 | 0.4717 | 0.4751 | 110,698 | -0.01(-2.08%) |
Jul 12, 2018 | 0.5040 | 0.5040 | 0.4852 | 0.4852 | 72,552 | -0.02(-4.00%) |
Jul 11, 2018 | 0.5014 | 0.5054 | 0.5014 | 0.5054 | 2,099 | +0.01(+2.74%) |
Jul 10, 2018 | 0.5121 | 0.5121 | 0.4919 | 0.4919 | 10,677 | -0.01(-2.67%) |
Jul 09, 2018 | 0.5028 | 0.5054 | 0.5028 | 0.5054 | 8,852 | +0.01(+1.35%) |
Jul 06, 2018 | 0.4933 | 0.4987 | 0.4933 | 0.4987 | 8,651 | +0.00(+0.05%) |
Jul 05, 2018 | 0.4987 | 0.5189 | 0.4984 | 0.4984 | 7,338 | -0.01(-2.42%) |
Jul 03, 2018 | 0.5108 | 0.5108 | 0.5108 | 0 | -0.01(-1.56%) | |
Jul 02, 2018 | 0.5189 | 0.5189 | 0.5054 | 0.5189 | 5,928 | +0.00(+0.00%) |
Jun 29, 2018 | 0.5067 | 0.5189 | 0.5000 | 0.5189 | 8,770 | +0.00(+0.00%) |
Jun 28, 2018 | 0.4987 | 0.5256 | 0.4987 | 0.5189 | 14,721 | +0.01(+1.32%) |
Jun 27, 2018 | 0.4987 | 0.5121 | 0.4919 | 0.5121 | 24,671 | +0.00(+0.00%) |
Jun 26, 2018 | 0.5229 | 0.5229 | 0.5054 | 0.5121 | 81,515 | +0.02(+4.11%) |
Jun 25, 2018 | 0.4784 | 0.4919 | 0.4784 | 0.4919 | 89,455 | +0.01(+2.82%) |
Jun 22, 2018 | 0.4987 | 0.4987 | 0.4784 | 0.4784 | 205,844 | -0.03(-5.33%) |
Jun 21, 2018 | 0.5606 | 0.5606 | 0.5014 | 0.5054 | 272,483 | -0.05(-9.42%) |
Jun 20, 2018 | 0.5391 | 0.5593 | 0.5323 | 0.5580 | 277,684 | +0.03(+4.81%) |
Jun 19, 2018 | 0.5121 | 0.5391 | 0.5121 | 0.5323 | 55,471 | +0.01(+1.28%) |
Jun 18, 2018 | 0.5391 | 0.5526 | 0.5256 | 0.5256 | 260,284 | -0.02(-3.70%) |
Jun 15, 2018 | 0.6065 | 0.5391 | 0.5458 | 205,287 | -0.06(-10.00%) | |
Jun 14, 2018 | 0.7278 | 0.7278 | 0.5930 | 0.6065 | 616,042 | -0.17(-22.28%) |
Jun 13, 2018 | 0.7952 | 0.7952 | 0.7803 | 0.7803 | 24,901 | -0.01(-1.03%) |
Jun 12, 2018 | 0.7749 | 0.7972 | 0.7749 | 0.7884 | 26,296 | +0.03(+3.54%) |
Jun 11, 2018 | 0.7682 | 0.7764 | 0.7615 | 0.7615 | 15,277 | +0.00(+0.00%) |
Jun 08, 2018 | 0.7884 | 0.7884 | 0.7379 | 0.7615 | 14,646 | -0.03(-4.24%) |
Jun 07, 2018 | 0.8356 | 0.8356 | 0.7952 | 0.7952 | 19,418 | -0.04(-4.84%) |
Jun 06, 2018 | 0.8423 | 0.8423 | 0.8356 | 0.8356 | 11,256 | +0.01(+0.81%) |
Jun 05, 2018 | 0.8288 | 0.8330 | 0.8221 | 0.8288 | 18,364 | +0.02(+2.50%) |
Jun 04, 2018 | 0.8423 | 0.8423 | 0.8033 | 0.8086 | 22,274 | -0.04(-4.76%) |
Jun 01, 2018 | 0.8221 | 0.8491 | 0.8221 | 0.8491 | 23,810 | +0.01(+1.61%) |
May 31, 2018 | 0.8100 | 0.8356 | 0.8100 | 0.8356 | 16,264 | +0.03(+4.20%) |
May 30, 2018 | 0.7884 | 0.8086 | 0.7884 | 0.8019 | 22,141 | +0.02(+2.59%) |
May 29, 2018 | 0.7884 | 0.7952 | 0.7817 | 0.7817 | 142,299 | -0.01(-1.69%) |
May 25, 2018 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 12,116 | -0.01(-0.84%) |
May 23, 2018 | 0.7817 | 0.8019 | 0.7615 | 0.8019 | 20,456 | +0.03(+3.48%) |
May 22, 2018 | 0.8491 | 0.8491 | 0.7749 | 0.7749 | 41,996 | -0.02(-2.54%) |
May 21, 2018 | 0.8423 | 0.8423 | 0.7891 | 0.7952 | 48,378 | -0.01(-0.84%) |
May 18, 2018 | 0.7922 | 0.8053 | 0.7909 | 0.8019 | 31,905 | +0.00(+0.00%) |
May 17, 2018 | 0.7884 | 0.8019 | 0.7884 | 0.8019 | 20,753 | +0.02(+2.59%) |
May 16, 2018 | 0.8019 | 0.8086 | 0.7817 | 0.7817 | 28,715 | -0.03(-3.33%) |
May 15, 2018 | 0.8491 | 0.8558 | 0.7830 | 0.8086 | 50,774 | +0.00(+0.00%) |
May 14, 2018 | 0.8356 | 0.8356 | 0.8026 | 0.8086 | 27,602 | -0.01(-0.83%) |
May 11, 2018 | 0.8086 | 0.8423 | 0.8086 | 0.8154 | 33,790 | +0.01(+0.83%) |
May 10, 2018 | 0.7869 | 0.8086 | 0.7869 | 0.8086 | 19,336 | +0.03(+3.45%) |
May 09, 2018 | 0.7778 | 0.7952 | 0.7778 | 0.7817 | 31,297 | -0.03(-4.13%) |
May 08, 2018 | 0.7952 | 0.8558 | 0.7790 | 0.8154 | 46,946 | +0.02(+2.54%) |
May 07, 2018 | 0.8019 | 0.8057 | 0.7764 | 0.7952 | 55,211 | +0.00(+0.00%) |
May 04, 2018 | 0.8086 | 0.8086 | 0.7898 | 0.7952 | 55,293 | +0.01(+1.03%) |
May 03, 2018 | 0.7952 | 0.7952 | 0.7871 | 0.7871 | 47,480 | -0.01(-1.85%) |
May 02, 2018 | 0.8019 | 0.8208 | 0.7993 | 0.8019 | 63,700 | +0.00(+0.00%) |