WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	977.15	989.13	963.14	968.70	0	-5.63(-0.58%)
Apr 29, 2008	971.89	983.68	964.25	974.34	0	+1.73(+0.18%)
Apr 28, 2008	974.64	984.09	964.01	972.61	0	-1.30(-0.13%)
Apr 25, 2008	975.08	982.51	959.22	973.91	0	+1.48(+0.15%)
Apr 24, 2008	961.35	982.51	953.25	972.42	0	+11.55(+1.20%)
Apr 23, 2008	960.17	971.16	949.18	960.88	0	+4.36(+0.46%)
Apr 22, 2008	961.53	968.47	938.86	956.51	0	-8.61(-0.89%)
Apr 21, 2008	961.27	971.38	952.11	965.12	0	+1.76(+0.18%)
Apr 18, 2008	963.17	974.95	952.78	963.37	0	+19.44(+2.06%)
Apr 17, 2008	940.52	953.07	930.79	943.92	0	-3.09(-0.33%)
Apr 16, 2008	939.50	952.47	929.47	947.01	0	+20.12(+2.17%)
Apr 15, 2008	928.22	935.04	915.03	926.89	0	+3.52(+0.38%)
Apr 14, 2008	929.06	935.79	917.29	923.37	0	-5.79(-0.62%)
Apr 11, 2008	933.10	948.06	924.44	929.16	0	-25.02(-2.62%)
Apr 10, 2008	947.91	963.69	941.25	954.18	0	+6.91(+0.73%)
Apr 09, 2008	954.79	960.09	939.08	947.27	0	-7.10(-0.74%)
Apr 08, 2008	955.90	964.38	945.51	954.36	0	-7.91(-0.82%)
Apr 07, 2008	969.73	977.42	956.38	962.28	0	+1.71(+0.18%)
Apr 04, 2008	962.09	971.70	949.68	960.57	0	-1.61(-0.17%)
Apr 03, 2008	954.30	971.16	947.26	962.18	0	+1.72(+0.18%)
Apr 02, 2008	968.08	978.39	951.78	960.46	0	-6.21(-0.64%)
Apr 01, 2008	944.76	969.39	939.34	966.66	0	+35.79(+3.85%)
Mar 31, 2008	924.75	942.58	916.56	930.87	0	-20.06(-2.11%)
Mar 28, 2008	957.27	970.24	946.79	950.93	0	-6.44(-0.67%)
Mar 27, 2008	972.73	978.70	953.41	957.37	0	-14.60(-1.50%)
Mar 26, 2008	978.06	986.10	962.21	971.97	0	-12.49(-1.27%)
Mar 25, 2008	982.76	994.50	970.28	984.46	0	+1.12(+0.11%)
Mar 24, 2008	971.66	997.17	963.89	983.34	0	+16.04(+1.66%)
Mar 21, 2008	942.96	972.43	932.17	967.30	0	-0.00(-0.00%)
Mar 20, 2008	942.96	972.43	934.67	967.31	0	+28.90(+3.08%)
Mar 19, 2008	959.05	972.08	936.16	938.40	0	-20.62(-2.15%)
Mar 18, 2008	934.91	961.40	926.29	959.02	0	+41.45(+4.52%)
Mar 17, 2008	897.15	931.97	888.84	917.58	0	-4.04(-0.44%)
Mar 14, 2008	949.09	953.08	909.60	921.62	0	-23.29(-2.46%)
Mar 13, 2008	931.85	953.14	919.37	944.90	0	+2.56(+0.27%)
Mar 12, 2008	947.46	962.98	936.77	942.34	0	-5.27(-0.56%)
Mar 11, 2008	932.12	950.99	919.82	947.61	0	+33.75(+3.69%)
Mar 10, 2008	928.81	936.09	909.80	913.86	0	-13.10(-1.41%)
Mar 07, 2008	924.16	943.28	914.72	926.96	0	-3.92(-0.42%)
Mar 06, 2008	946.03	951.25	928.15	930.89	0	-19.59(-2.06%)
Mar 05, 2008	950.51	962.37	938.61	950.47	0	+2.66(+0.28%)
Mar 04, 2008	939.81	953.40	928.49	947.81	1,991,443,968	-1.12(-0.12%)
Mar 03, 2008	951.79	959.07	937.86	948.93	1,433,790,464	-4.59(-0.48%)
Feb 29, 2008	969.71	975.33	949.15	953.52	1,719,697,408	-24.57(-2.51%)
Feb 28, 2008	984.32	991.52	970.88	978.09	1,337,125,632	-11.61(-1.17%)
Feb 27, 2008	978.97	998.64	974.39	989.69	1,391,387,776	+3.75(+0.38%)
Feb 26, 2008	972.68	994.94	966.63	985.94	1,563,591,680	+6.84(+0.70%)
Feb 25, 2008	968.33	984.44	959.92	979.10	1,468,118,912	+8.82(+0.91%)
Feb 22, 2008	968.29	976.14	948.76	970.28	1,511,354,368	+4.84(+0.50%)
Feb 21, 2008	979.41	986.36	960.37	965.43	1,447,404,800	-9.54(-0.98%)
Feb 20, 2008	962.46	979.85	954.25	974.97	1,461,932,800	+6.76(+0.70%)
Feb 19, 2008	982.71	988.40	962.13	968.21	1,308,626,944	-2.45(-0.25%)
Feb 18, 2008	967.77	977.65	958.67	970.66	513,579,584	+0.08(+0.01%)
Feb 15, 2008	967.77	977.65	958.67	970.58	1,323,350,016	-1.28(-0.13%)
Feb 14, 2008	987.68	992.26	964.84	971.86	1,416,966,784	-16.23(-1.64%)
Feb 13, 2008	981.67	994.48	971.73	988.08	1,483,596,672	+13.44(+1.38%)
Feb 12, 2008	974.24	988.90	963.57	974.64	1,567,147,520	+6.48(+0.67%)
Feb 11, 2008	963.93	1013	950.21	968.16	1,447,593,856	+7.11(+0.74%)
Feb 08, 2008	962.22	1013	950.21	961.05	1,610,570,368	-2.72(-0.28%)
Feb 07, 2008	950.42	1013	950.21	963.77	2,295,211,520	+6.54(+0.68%)
Feb 06, 2008	972.03	1013	957.21	957.23	1,752,685,056	-7.58(-0.79%)
Feb 05, 2008	983.16	1013	961.76	964.81	1,929,930,880	-30.40(-3.05%)
Feb 04, 2008	1005	1013	961.76	995.21	1,453,743,232	-13.74(-1.36%)
Feb 01, 2008	996.75	1013	961.76	1009	2,355,426,304	+11.03(+1.11%)
Jan 31, 2008	967.99	1004	961.76	997.92	2,223,271,424	+16.68(+1.70%)
Jan 30, 2008	975.66	998.60	961.76	981.24	2,115,334,528	-1.38(-0.14%)
Jan 29, 2008	982.76	998.41	961.76	982.62	1,522,158,208	+3.97(+0.41%)
Jan 28, 2008	955.27	998.41	961.76	978.65	1,538,139,392	+11.36(+1.17%)
Jan 25, 2008	990.60	998.41	967.10	967.29	2,151,860,224	-19.28(-1.95%)
Jan 24, 2008	968.75	986.57	973.66	986.57	2,360,630,016	+12.90(+1.33%)
Jan 23, 2008	922.44	973.78	930.42	973.66	3,326,602,496	+15.25(+1.59%)
Jan 22, 2008	907.47	969.83	926.96	958.42	2,851,848,704	-11.41(-1.18%)
Jan 21, 2008	966.47	969.83	969.83	969.83	989,535,936	+0.01(+0.00%)
Jan 18, 2008	973.37	982.12	964.75	969.83	2,487,631,104	-1.64(-0.17%)
Jan 17, 2008	987.48	998.52	971.35	971.47	2,502,633,216	-22.27(-2.24%)
Jan 16, 2008	980.82	1005	987.86	993.75	2,568,823,296	-8.33(-0.83%)
Jan 15, 2008	1009	1028	1002	1002	1,954,645,376	-26.13(-2.54%)
Jan 14, 2008	1021	1029	1016	1028	1,476,200,064	+12.12(+1.19%)
Jan 11, 2008	1013	1032	1012	1016	1,801,664,000	-16.24(-1.57%)
Jan 10, 2008	1007	1038	1017	1032	1,961,813,120	+6.67(+0.65%)
Jan 09, 2008	1002	1026	1005	1026	1,981,952,768	+14.04(+1.39%)
Jan 08, 2008	1025	1040	1012	1012	1,951,985,536	-17.77(-1.73%)
Jan 07, 2008	1021	1035	1019	1029	1,771,476,096	+3.38(+0.33%)
Jan 04, 2008	1033	1054	1026	1026	1,782,856,960	-28.46(-2.70%)
Jan 03, 2008	1047	1060	1051	1054	1,253,006,464	-1.40(-0.13%)
Jan 02, 2008	1065	1074	1053	1056	1,356,242,560	-16.26(-1.52%)
Jan 01, 2008	1061	1072	1072	1072	312,547,872	-0.02(-0.00%)
Dec 31, 2007	1067	1080	1071	1072	824,531,328	-8.34(-0.77%)
Dec 28, 2007	1075	1087	1076	1080	790,691,456	-0.28(-0.03%)
Dec 27, 2007	1082	1096	1081	1081	822,491,008	-14.97(-1.37%)
Dec 26, 2007	1082	1096	1090	1096	660,014,592	+0.06(+0.01%)
Dec 24, 2007	1077	1096	1087	1096	493,500,256	+8.33(+0.77%)
Dec 21, 2007	1071	1088	1070	1087	1,571,774,848	+16.93(+1.58%)
Dec 20, 2007	1063	1072	1063	1070	1,394,919,936	+4.95(+0.46%)
Dec 19, 2007	1057	1072	1061	1065	1,231,975,040	-0.92(-0.09%)
Dec 18, 2007	1061	1070	1056	1066	1,431,168,384	+2.94(+0.28%)
Dec 17, 2007	1066	1079	1063	1063	1,286,578,176	-15.82(-1.47%)
Dec 14, 2007	1075	1094	1079	1079	1,266,880,000	-13.47(-1.23%)
Dec 13, 2007	1080	1096	1082	1093	1,421,798,400	-2.97(-0.27%)
Dec 12, 2007	1101	1112	1086	1096	1,831,711,488	+7.39(+0.68%)
Dec 11, 2007	1105	1116	1088	1088	1,572,753,152	-21.44(-1.93%)
Dec 10, 2007	1097	1112	1103	1110	1,003,070,784	+7.02(+0.64%)
Dec 07, 2007	1097	1105	1101	1103	1,045,551,744	+0.58(+0.05%)
Dec 06, 2007	1080	1102	1088	1102	1,136,840,832	+14.10(+1.30%)
Dec 05, 2007	1071	1089	1071	1088	1,347,197,696	+17.18(+1.60%)
Dec 04, 2007	1064	1080	1070	1071	1,216,369,408	-9.40(-0.87%)
Dec 03, 2007	1078	1087	1079	1080	1,181,852,544	-6.47(-0.60%)
Nov 30, 2007	1091	1095	1081	1087	1,719,566,464	+2.89(+0.27%)
Nov 29, 2007	1072	1087	1078	1084	1,292,826,112	-0.41(-0.04%)
Nov 28, 2007	1057	1086	1055	1084	1,755,618,048	+29.28(+2.78%)
Nov 27, 2007	1039	1055	1040	1055	1,714,009,344	+14.89(+1.43%)
Nov 26, 2007	1055	1066	1040	1040	1,447,045,120	-19.48(-1.84%)
Nov 23, 2007	1045	1060	1046	1060	609,272,832	+13.55(+1.30%)
Nov 21, 2007	1046	1062	1045	1046	1,602,067,456	-15.58(-1.47%)
Nov 20, 2007	1051	1070	1048	1062	2,074,316,288	+7.79(+0.74%)
Nov 19, 2007	1059	1073	1051	1054	1,546,631,680	-19.17(-1.79%)
Nov 16, 2007	1065	1073	1061	1073	1,815,873,152	+9.62(+0.90%)
Nov 15, 2007	1062	1078	1059	1063	1,634,992,000	-12.66(-1.18%)
Nov 14, 2007	1087	1092	1075	1076	1,678,086,784	-8.70(-0.80%)
Nov 13, 2007	1053	1085	1048	1085	1,732,599,552	+37.06(+3.54%)
Nov 12, 2007	1043	1067	1048	1048	1,777,587,456	-6.73(-0.64%)
Nov 09, 2007	1049	1074	1054	1054	2,106,165,888	-19.12(-1.78%)
Nov 08, 2007	1079	1088	1056	1074	2,512,148,736	-14.14(-1.30%)
Nov 07, 2007	1099	1115	1088	1088	1,757,037,696	-27.53(-2.47%)
Nov 06, 2007	1100	1115	1103	1115	1,490,379,008	+10.06(+0.91%)
Nov 05, 2007	1091	1111	1098	1105	1,579,272,320	-6.16(-0.55%)
Nov 02, 2007	1107	1112	1101	1111	1,776,734,464	+1.44(+0.13%)
Nov 01, 2007	1114	1135	1110	1110	1,775,468,160	-25.45(-2.24%)
Oct 31, 2007	1118	1136	1121	1135	1,516,050,688	+13.83(+1.23%)
Oct 30, 2007	1110	1125	1119	1121	1,105,623,424	-3.04(-0.27%)
Oct 29, 2007	1115	1126	1120	1124	1,118,235,776	+4.37(+0.39%)
Oct 26, 2007	1110	1120	1098	1120	1,552,089,344	+22.02(+2.01%)
Oct 25, 2007	1091	1103	1090	1098	1,655,703,808	-0.65(-0.06%)
Oct 24, 2007	1089	1102	1082	1099	1,804,877,184	-3.20(-0.29%)
Oct 23, 2007	1091	1102	1090	1102	1,387,405,824	+17.02(+1.57%)
Oct 19, 2007	1096	1108	1085	1085	1,740,549,888	-22.77(-2.06%)
Oct 18, 2007	1095	1108	1101	1108	1,226,285,312	-0.21(-0.02%)
Oct 17, 2007	1103	1111	1098	1108	1,668,282,752	+7.85(+0.71%)
Oct 16, 2007	1096	1107	1098	1100	1,308,392,320	-7.40(-0.67%)
Oct 15, 2007	1110	1120	1102	1107	1,127,631,744	-11.93(-1.07%)
Oct 12, 2007	1105	1119	1114	1119	986,178,816	+5.84(+0.52%)
Oct 11, 2007	1115	1130	1110	1114	1,536,310,144	-4.17(-0.37%)
Oct 10, 2007	1095	1120	1115	1118	789,838,336	-1.53(-0.14%)
Oct 09, 2007	1093	1119	1110	1119	854,686,208	+6.36(+0.57%)
Oct 08, 2007	1102	1114	1109	1113	661,084,096	-0.50(-0.04%)
Oct 05, 2007	1100	1117	1102	1113	1,090,150,016	+11.41(+1.04%)
Oct 04, 2007	1094	1103	1100	1102	873,908,544	+1.38(+0.13%)
Oct 03, 2007	1093	1107	1099	1101	1,031,429,056	-6.68(-0.60%)
Oct 02, 2007	1096	1107	1103	1107	961,753,408	+1.98(+0.18%)
Oct 01, 2007	1080	1108	1091	1105	1,199,723,776	+13.33(+1.22%)
Sep 28, 2007	1083	1094	1089	1092	924,193,152	-1.11(-0.10%)
Sep 27, 2007	1084	1094	1089	1093	905,625,408	+3.73(+0.34%)
Sep 26, 2007	1079	1093	1085	1089	1,100,600,064	+4.82(+0.44%)
Sep 25, 2007	1067	1085	1077	1085	1,137,743,744	+1.99(+0.18%)
Sep 24, 2007	1079	1091	1082	1083	1,093,214,720	-4.15(-0.38%)
Sep 21, 2007	1081	1090	1082	1087	1,363,201,664	+5.05(+0.47%)
Sep 20, 2007	1077	1088	1080	1082	1,140,427,392	-5.67(-0.52%)
Sep 19, 2007	1078	1092	1082	1087	1,374,449,152	+4.98(+0.46%)
Sep 18, 2007	1049	1082	1054	1082	1,477,428,608	+28.59(+2.71%)
Sep 17, 2007	1046	1060	1050	1054	874,928,640	-5.92(-0.56%)
Sep 14, 2007	1045	1060	1052	1060	964,698,944	-0.33(-0.03%)
Sep 13, 2007	1047	1064	1052	1060	1,016,542,144	+8.00(+0.76%)
Sep 12, 2007	1041	1057	1049	1052	1,040,406,272	-1.03(-0.10%)
Sep 11, 2007	1036	1054	1040	1053	1,016,652,672	+12.75(+1.23%)
Sep 10, 2007	1036	1047	1034	1040	1,138,023,552	+1.63(+0.16%)
Sep 07, 2007	1034	1054	1036	1039	1,315,956,096	-15.69(-1.49%)
Sep 06, 2007	1043	1056	1046	1054	1,000,393,088	+4.43(+0.42%)
Sep 05, 2007	1045	1061	1047	1050	1,137,351,424	-11.56(-1.09%)
Sep 04, 2007	1041	1066	1050	1061	1,020,182,656	+10.85(+1.03%)
Aug 31, 2007	1042	1055	1038	1051	1,024,719,424	+12.21(+1.18%)
Aug 30, 2007	1025	1046	1034	1038	1,118,537,216	-3.18(-0.31%)
Aug 29, 2007	1018	1042	1021	1042	1,116,953,984	+20.63(+2.02%)
Aug 28, 2007	1029	1044	1021	1021	1,096,103,552	-22.87(-2.19%)
Aug 27, 2007	1040	1053	1044	1044	782,867,648	-9.07(-0.86%)
Aug 24, 2007	1032	1053	1040	1053	894,404,160	+11.06(+1.06%)
Aug 23, 2007	1036	1045	1036	1042	1,062,678,336	+0.47(+0.05%)
Aug 22, 2007	1031	1041	1031	1041	1,132,019,712	+10.69(+1.04%)
Aug 21, 2007	1017	1035	1026	1031	1,134,116,480	+12.26(+1.20%)
Aug 20, 2007	1015	1023	1010	1018	1,208,257,280	-2.92(-0.29%)
Aug 17, 2007	1014	1026	999.46	1021	2,039,617,536	+21.88(+2.19%)
Aug 16, 2007	977.89	1002	973.35	999.46	2,602,126,336	+4.26(+0.43%)
Aug 15, 2007	996.49	1017	995.20	995.20	1,630,376,448	-13.32(-1.32%)
Aug 14, 2007	1019	1026	1009	1009	1,450,573,184	-17.32(-1.69%)
Aug 13, 2007	1025	1034	1026	1026	1,220,415,488	-0.65(-0.06%)
Aug 10, 2007	1015	1031	1014	1026	2,029,074,304	-3.85(-0.37%)
Aug 09, 2007	1035	1062	1030	1030	2,061,076,736	-31.78(-2.99%)
Aug 08, 2007	1042	1067	1047	1062	1,821,062,144	+15.05(+1.44%)
Aug 07, 2007	1028	1050	1032	1047	1,628,739,328	+5.72(+0.55%)
Aug 06, 2007	1017	1041	1018	1041	1,785,461,376	+12.89(+1.25%)
Aug 03, 2007	1028	1043	1026	1028	1,352,879,488	-14.71(-1.41%)
Aug 02, 2007	1031	1045	1035	1043	1,590,672,128	+5.13(+0.49%)
Aug 01, 2007	1024	1038	1022	1038	2,172,922,880	+6.42(+0.62%)
Jul 31, 2007	1044	1052	1032	1032	1,706,831,616	-12.54(-1.20%)
Jul 30, 2007	1034	1047	1034	1044	1,505,857,152	+7.83(+0.76%)
Jul 27, 2007	1045	1053	1036	1036	1,888,980,992	-14.95(-1.42%)
Jul 26, 2007	1056	1072	1040	1051	2,377,846,528	-20.56(-1.92%)
Jul 25, 2007	1066	1074	1064	1072	1,461,361,920	+3.91(+0.37%)
Jul 24, 2007	1072	1089	1066	1068	1,533,897,344	-21.23(-1.95%)
Jul 23, 2007	1082	1092	1084	1089	1,090,196,480	+5.48(+0.51%)
Jul 20, 2007	1086	1097	1080	1084	1,530,823,808	-12.87(-1.17%)
Jul 19, 2007	1089	1097	1092	1097	1,242,388,736	+4.60(+0.42%)
Jul 18, 2007	1079	1097	1083	1092	1,485,518,592	-4.83(-0.44%)
Jul 17, 2007	1086	1100	1094	1097	1,228,597,376	+2.33(+0.21%)
Jul 16, 2007	1085	1098	1092	1094	923,540,160	-1.66(-0.15%)
Jul 13, 2007	1078	1097	1093	1096	1,008,377,856	+2.09(+0.19%)
Jul 12, 2007	1067	1094	1074	1094	1,359,476,992	+19.75(+1.84%)
Jul 11, 2007	1056	1074	1066	1074	1,140,183,808	+5.70(+0.53%)
Jul 10, 2007	1066	1081	1068	1069	1,185,885,696	-12.71(-1.18%)
Jul 09, 2007	1070	1083	1079	1081	875,511,680	+1.98(+0.18%)
Jul 06, 2007	1065	1080	1075	1079	828,142,848	+3.82(+0.36%)
Jul 05, 2007	1066	1078	1071	1075	821,583,424	-1.09(-0.10%)
Jul 03, 2007	1062	1077	1071	1077	506,219,168	+5.73(+0.54%)
Jul 02, 2007	1055	1071	1061	1071	863,766,464	+9.81(+0.92%)
Jun 29, 2007	1059	1069	1055	1061	1,204,697,344	-0.19(-0.02%)
Jun 28, 2007	1055	1066	1058	1061	1,107,252,992	+2.83(+0.27%)
Jun 27, 2007	1040	1058	1047	1058	1,214,837,888	+8.78(+0.84%)
Jun 26, 2007	1049	1057	1049	1050	1,212,987,264	-0.02(-0.00%)
Jun 25, 2007	1046	1059	1047	1050	1,259,150,464	-0.33(-0.03%)
Jun 22, 2007	1055	1063	1049	1050	1,424,048,256	-9.98(-0.94%)
Jun 21, 2007	1051	1060	1051	1060	1,259,618,432	+1.49(+0.14%)
Jun 20, 2007	1063	1070	1056	1058	1,287,106,432	-8.31(-0.78%)
Jun 19, 2007	1058	1068	1063	1067	1,110,757,632	+2.54(+0.24%)
Jun 18, 2007	1061	1068	1063	1064	876,657,728	-0.94(-0.09%)
Jun 15, 2007	1056	1069	1057	1065	1,387,983,616	+8.01(+0.76%)
Jun 14, 2007	1043	1059	1051	1057	1,062,463,232	+5.08(+0.48%)
Jun 13, 2007	1034	1054	1040	1052	1,249,622,016	+10.76(+1.03%)
Jun 12, 2007	1035	1049	1038	1041	1,275,179,264	-8.24(-0.79%)
Jun 11, 2007	1039	1051	1048	1050	411,940,000	+1.61(+0.15%)
Jun 08, 2007	1028	1048	1035	1048	1,208,790,912	+12.51(+1.21%)
Jun 07, 2007	1037	1050	1035	1035	1,503,552,128	-14.31(-1.36%)
Jun 06, 2007	1046	1059	1048	1050	1,197,246,208	-9.54(-0.90%)
Jun 05, 2007	1053	1066	1056	1059	1,080,809,600	-6.41(-0.60%)
Jun 04, 2007	1052	1066	1061	1066	850,617,472	+4.53(+0.43%)
Jun 01, 2007	1051	1061	1055	1061	1,085,887,360	+5.02(+0.48%)
May 31, 2007	1051	1059	1055	1056	1,153,338,112	-0.90(-0.09%)
May 30, 2007	1039	1057	1044	1057	1,089,290,880	+6.01(+0.57%)
May 29, 2007	1045	1054	1047	1051	864,804,800	+0.54(+0.05%)
May 25, 2007	1041	1051	1045	1050	825,491,328	+5.93(+0.57%)
May 24, 2007	1055	1059	1042	1045	1,350,521,600	-9.39(-0.89%)
May 23, 2007	1055	1062	1054	1054	1,045,239,104	-2.26(-0.21%)
May 22, 2007	1052	1060	1056	1056	939,940,608	-3.16(-0.30%)
May 21, 2007	1055	1063	1057	1059	1,176,900,608	+2.08(+0.20%)
May 18, 2007	1049	1058	1048	1057	1,225,248,768	+9.55(+0.91%)
May 17, 2007	1040	1051	1045	1048	1,080,984,960	+1.22(+0.12%)
May 16, 2007	1035	1047	1036	1047	1,201,907,072	+10.21(+0.99%)
May 15, 2007	1033	1045	1036	1036	1,266,461,824	-4.19(-0.40%)
May 14, 2007	1037	1045	1037	1040	1,018,595,584	-1.32(-0.13%)
May 11, 2007	1029	1052	1033	1042	951,624,576	+8.84(+0.86%)
May 10, 2007	1037	1049	1033	1033	1,197,671,936	-16.22(-1.55%)
May 09, 2007	1038	1050	1044	1049	1,129,862,656	-0.30(-0.03%)
May 08, 2007	1041	1051	1045	1050	1,044,215,424	-1.67(-0.16%)
May 07, 2007	1043	1051	1049	1051	832,329,408	+1.46(+0.14%)
May 04, 2007	1045	1054	1048	1050	1,234,565,888	+1.91(+0.18%)
May 03, 2007	1041	1049	1043	1048	996,353,280	+4.56(+0.44%)
May 02, 2007	1032	1045	1037	1043	1,003,655,232	+5.97(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.