Yum China Holdings Inc (NY: YUMC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.87	40.63	39.77	40.22	5,007,223	+0.67(+1.69%)
Apr 27, 2018	38.92	39.64	38.79	39.55	2,711,238	+0.59(+1.52%)
Apr 26, 2018	37.56	39.26	37.49	38.96	2,724,033	+1.84(+4.97%)
Apr 25, 2018	37.50	37.72	37.07	37.12	1,975,648	-0.40(-1.05%)
Apr 24, 2018	37.86	38.26	36.99	37.51	2,112,503	+0.12(+0.33%)
Apr 23, 2018	38.26	38.29	37.10	37.39	2,405,855	-0.92(-2.41%)
Apr 20, 2018	37.96	38.46	37.92	38.31	1,966,913	+0.05(+0.12%)
Apr 19, 2018	37.88	38.48	37.82	38.26	1,369,842	+0.32(+0.84%)
Apr 18, 2018	38.34	38.56	37.62	37.94	1,613,671	-0.37(-0.96%)
Apr 17, 2018	37.77	38.38	37.62	38.31	1,989,667	+0.60(+1.60%)
Apr 16, 2018	38.12	38.18	37.56	37.71	1,603,928	-0.17(-0.45%)
Apr 13, 2018	38.76	38.80	37.78	37.88	1,338,275	-0.73(-1.90%)
Apr 12, 2018	38.95	39.25	38.36	38.61	1,635,416	-0.17(-0.44%)
Apr 11, 2018	38.44	39.13	38.12	38.78	2,746,555	+0.29(+0.76%)
Apr 10, 2018	37.96	38.75	37.77	38.49	4,245,790	+1.59(+4.31%)
Apr 09, 2018	36.84	37.45	36.51	36.90	2,415,960	+0.64(+1.76%)
Apr 06, 2018	37.40	37.64	36.16	36.26	4,654,029	-1.36(-3.63%)
Apr 05, 2018	37.62	37.96	37.42	37.62	1,443,905	+0.12(+0.33%)
Apr 04, 2018	36.42	37.58	35.74	37.50	4,152,937	+0.29(+0.78%)
Apr 03, 2018	37.76	38.22	36.81	37.21	2,725,677	-0.07(-0.18%)
Apr 02, 2018	38.85	38.90	36.93	37.28	1,865,428	-1.76(-4.51%)
Mar 29, 2018		39.04	39.04	39.04	0	+0.73(+1.92%)
Mar 28, 2018	38.34	38.68	38.04	38.30	4,182,815	-0.04(-0.10%)
Mar 27, 2018	38.76	38.87	38.16	38.34	2,894,292	-0.49(-1.26%)
Mar 26, 2018	38.41	38.86	38.12	38.83	2,532,845	+1.11(+2.94%)
Mar 23, 2018	37.85	38.10	37.39	37.72	3,074,651	+0.09(+0.25%)
Mar 22, 2018	38.48	38.69	37.56	37.62	2,787,504	-1.46(-3.73%)
Mar 21, 2018	38.83	39.84	38.69	39.08	3,347,635	+0.36(+0.92%)
Mar 20, 2018	38.40	38.95	38.37	38.73	3,066,505	+0.45(+1.18%)
Mar 19, 2018	38.94	38.94	38.06	38.27	1,996,308	-0.79(-2.02%)
Mar 16, 2018	38.91	39.19	38.75	39.06	2,541,108	+0.24(+0.61%)
Mar 15, 2018	39.37	39.46	38.71	38.83	1,407,142	-0.32(-0.82%)
Mar 14, 2018		39.37	38.54	39.15	1,901,568	+0.34(+0.87%)
Mar 13, 2018	39.71	40.00	38.81	38.81	1,983,091	-0.69(-1.74%)
Mar 12, 2018	38.98	39.68	38.80	39.50	1,866,480	+0.53(+1.35%)
Mar 09, 2018	39.21	39.38	38.84	38.97	2,987,869	+0.00(+0.00%)
Mar 08, 2018	39.61	39.66	38.53	38.97	3,383,068	-0.44(-1.12%)
Mar 07, 2018		39.96	38.95	39.41	1,815,291	-0.83(-2.06%)
Mar 06, 2018	40.00	40.47	39.84	40.24	1,276,226	+0.54(+1.35%)
Mar 05, 2018	39.73	40.15	39.28	39.70	2,991,237	-0.24(-0.61%)
Mar 02, 2018	38.99	40.00	38.42	39.95	1,471,132	+0.42(+1.07%)
Mar 01, 2018	40.63	41.02	39.45	39.52	1,896,573	-1.22(-3.00%)
Feb 28, 2018	41.05	41.41	40.75	40.75	2,396,264	-0.14(-0.35%)
Feb 27, 2018	41.24	41.59	40.57	40.89	2,859,177	-0.36(-0.87%)
Feb 26, 2018	41.42	41.87	40.83	41.25	2,312,902	+0.19(+0.46%)
Feb 23, 2018	39.59	41.08	39.59	41.06	3,342,602	+1.83(+4.67%)
Feb 22, 2018				39.23	3,840,274	+0.44(+1.14%)
Feb 21, 2018	37.90	39.44	37.90	38.79	2,601,149	+0.88(+2.33%)
Feb 20, 2018	37.71	38.50	37.71	37.91	1,767,131	-0.05(-0.12%)
Feb 16, 2018		37.95	37.95	37.95	0	+0.14(+0.37%)
Feb 15, 2018	38.13	38.33	37.30	37.81	2,466,883	-0.09(-0.25%)
Feb 14, 2018	37.46	38.02	37.23	37.91	3,331,131	+0.30(+0.80%)
Feb 13, 2018	37.41	38.21	37.33	37.60	2,320,767	+0.25(+0.68%)
Feb 12, 2018	38.28	38.59	37.28	37.35	3,774,094	-0.46(-1.22%)
Feb 09, 2018	38.74	39.09	36.96	37.81	4,630,589	-0.67(-1.73%)
Feb 08, 2018	39.32	41.35	38.45	38.48	7,366,608	-3.10(-7.45%)
Feb 07, 2018	41.26	42.51	40.15	41.57	2,758,239	+0.38(+0.93%)
Feb 06, 2018	40.82	41.48	39.89	41.19	3,101,734	-0.86(-2.05%)
Feb 05, 2018	42.58	43.04	41.66	42.05	1,704,151	-0.69(-1.62%)
Feb 02, 2018	43.86	43.86	42.71	42.75	1,432,166	-1.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.