Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1066 1073 1054 1063 0 -8.24(-0.77%)
Apr 28, 2016 1080 1089 1066 1072 0 -16.28(-1.50%)
Apr 27, 2016 1084 1095 1077 1088 0 -7.35(-0.67%)
Apr 26, 2016 1096 1103 1088 1095 0 +0.52(+0.05%)
Apr 25, 2016 1092 1099 1085 1095 0 -0.55(-0.05%)
Apr 22, 2016 1093 1103 1084 1095 0 -5.73(-0.52%)
Apr 21, 2016 1107 1113 1095 1101 0 -5.32(-0.48%)
Apr 20, 2016 1105 1116 1097 1106 0 +0.13(+0.01%)
Apr 19, 2016 1106 1114 1097 1106 0 +2.18(+0.20%)
Apr 18, 2016 1096 1108 1091 1104 0 +3.64(+0.33%)
Apr 15, 2016 1104 1109 1094 1100 0 -3.54(-0.32%)
Apr 14, 2016 1102 1110 1096 1104 0 +0.56(+0.05%)
Apr 13, 2016 1098 1109 1092 1103 0 +12.52(+1.15%)
Apr 12, 2016 1083 1094 1076 1091 0 +10.11(+0.94%)
Apr 11, 2016 1085 1094 1079 1081 0 -1.85(-0.17%)
Apr 08, 2016 1085 1093 1078 1083 0 +3.79(+0.35%)
Apr 07, 2016 1086 1091 1073 1079 0 -15.10(-1.38%)
Apr 06, 2016 1086 1097 1080 1094 0 +8.15(+0.75%)
Apr 05, 2016 1088 1095 1081 1086 0 -11.08(-1.01%)
Apr 04, 2016 1099 1105 1091 1097 0 -4.26(-0.39%)
Apr 01, 2016 1089 1103 1083 1101 0 +6.12(+0.56%)
Mar 31, 2016 1097 1104 1091 1095 0 -2.85(-0.26%)
Mar 30, 2016 1096 1106 1092 1098 0 +8.03(+0.74%)
Mar 29, 2016 1079 1093 1073 1090 0 +9.28(+0.86%)
Mar 28, 2016 1082 1088 1075 1080 0 +1.00(+0.09%)
Mar 24, 2016 1079 1079 1079 1079 0 -0.77(-0.07%)
Mar 23, 2016 1085 1090 1076 1080 0 -5.75(-0.53%)
Mar 22, 2016 1082 1092 1077 1086 0 +0.12(+0.01%)
Mar 21, 2016 1081 1093 1076 1086 0 +1.77(+0.16%)
Mar 18, 2016 1086 1093 1075 1084 0 +2.93(+0.27%)
Mar 17, 2016 1073 1088 1067 1081 0 +7.86(+0.73%)
Mar 16, 2016 1066 1079 1060 1073 0 +5.11(+0.48%)
Mar 15, 2016 1061 1072 1058 1068 0 +2.28(+0.21%)
Mar 14, 2016 1063 1071 1058 1066 0 -0.36(-0.03%)
Mar 11, 2016 1062 1070 1055 1066 0 +13.32(+1.27%)
Mar 10, 2016 1059 1065 1040 1053 0 -1.48(-0.14%)
Mar 09, 2016 1053 1060 1045 1054 0 +6.17(+0.59%)
Mar 08, 2016 1048 1059 1040 1048 0 -7.35(-0.70%)
Mar 07, 2016 1051 1063 1043 1056 0 -2.77(-0.26%)
Mar 04, 2016 1056 1065 1048 1058 0 +4.60(+0.44%)
Mar 03, 2016 1051 1058 1041 1054 0 +2.74(+0.26%)
Mar 02, 2016 1044 1054 1038 1051 0 +4.83(+0.46%)
Mar 01, 2016 1029 1048 1023 1046 0 +26.23(+2.57%)
Feb 29, 2016 1026 1035 1018 1020 0 -7.20(-0.70%)
Feb 26, 2016 1035 1042 1022 1027 0 -3.70(-0.36%)
Feb 25, 2016 1021 1032 1013 1031 0 +12.92(+1.27%)
Feb 24, 2016 1006 1020 993.93 1018 0 +4.22(+0.42%)
Feb 23, 2016 1024 1028 1009 1014 0 -14.39(-1.40%)
Feb 22, 2016 1021 1033 1019 1028 0 +12.82(+1.26%)
Feb 19, 2016 1013 1021 1005 1015 0 -1.30(-0.13%)
Feb 18, 2016 1023 1030 1009 1017 0 -6.12(-0.60%)
Feb 17, 2016 1014 1029 1009 1023 0 +14.48(+1.44%)
Feb 16, 2016 1003 1013 993.82 1008 0 +15.80(+1.59%)
Feb 12, 2016 992.43 992.43 992.43 992.43 0 +19.44(+2.00%)
Feb 11, 2016 968.73 983.53 958.70 972.99 0 -9.72(-0.99%)
Feb 10, 2016 985.70 988.21 980.60 982.71 0 -4.53(-0.46%)
Feb 09, 2016 978.06 999.40 971.91 987.24 0 -3.06(-0.31%)
Feb 08, 2016 986.27 999.05 970.03 990.30 0 -7.82(-0.78%)
Feb 05, 2016 1017 1023 990.36 998.12 0 -21.28(-2.09%)
Feb 04, 2016 1012 1028 1003 1019 0 +4.36(+0.43%)
Feb 03, 2016 1018 1025 992.44 1015 0 +1.59(+0.16%)
Feb 02, 2016 1024 1029 1008 1013 0 -22.71(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.