| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1480 | 1494 | 1461 | 1470 | 0 | -5.80(-0.39%) |
| Apr 27, 2018 | 1482 | 1492 | 1461 | 1476 | 0 | -0.30(-0.02%) |
| Apr 26, 2018 | 1467 | 1487 | 1459 | 1476 | 0 | +14.48(+0.99%) |
| Apr 25, 2018 | 1462 | 1473 | 1442 | 1461 | 0 | -0.61(-0.04%) |
| Apr 24, 2018 | 1484 | 1494 | 1450 | 1462 | 0 | -13.49(-0.91%) |
| Apr 23, 2018 | 1482 | 1489 | 1466 | 1476 | 0 | -1.96(-0.13%) |
| Apr 20, 2018 | 1493 | 1500 | 1469 | 1477 | 0 | -16.66(-1.12%) |
| Apr 19, 2018 | 1497 | 1509 | 1480 | 1494 | 0 | -10.61(-0.71%) |
| Apr 18, 2018 | 1511 | 1520 | 1495 | 1505 | 0 | -7.11(-0.47%) |
| Apr 17, 2018 | 1507 | 1522 | 1497 | 1512 | 0 | +15.15(+1.01%) |
| Apr 16, 2018 | 1495 | 1507 | 1486 | 1497 | 0 | +10.44(+0.70%) |
| Apr 13, 2018 | 1502 | 1508 | 1477 | 1486 | 0 | -7.09(-0.47%) |
| Apr 12, 2018 | 1484 | 1504 | 1480 | 1493 | 0 | +17.61(+1.19%) |
| Apr 11, 2018 | 1476 | 1490 | 1469 | 1476 | 0 | -9.20(-0.62%) |
| Apr 10, 2018 | 1482 | 1493 | 1470 | 1485 | 0 | +25.06(+1.72%) |
| Apr 09, 2018 | 1462 | 1487 | 1454 | 1460 | 0 | +7.31(+0.50%) |
| Apr 06, 2018 | 1468 | 1478 | 1444 | 1453 | 0 | -31.79(-2.14%) |
| Apr 05, 2018 | 1482 | 1495 | 1472 | 1484 | 0 | +8.40(+0.57%) |
| Apr 04, 2018 | 1430 | 1481 | 1427 | 1476 | 0 | +20.93(+1.44%) |
| Apr 03, 2018 | 1444 | 1459 | 1427 | 1455 | 0 | +20.79(+1.45%) |
| Apr 02, 2018 | 1462 | 1470 | 1416 | 1434 | 0 | -34.09(-2.32%) |
| Mar 29, 2018 | 1468 | 1468 | 1468 | 1468 | 0 | +19.57(+1.35%) |
| Mar 28, 2018 | 1452 | 1471 | 1435 | 1449 | 0 | -2.15(-0.15%) |
| Mar 27, 2018 | 1488 | 1499 | 1438 | 1451 | 0 | -28.68(-1.94%) |
| Mar 26, 2018 | 1456 | 1484 | 1444 | 1480 | 0 | +51.01(+3.57%) |
| Mar 23, 2018 | 1463 | 1473 | 1427 | 1429 | 0 | -32.32(-2.21%) |
| Mar 22, 2018 | 1482 | 1494 | 1458 | 1461 | 0 | -36.23(-2.42%) |
| Mar 21, 2018 | 1504 | 1520 | 1490 | 1497 | 0 | -8.32(-0.55%) |
| Mar 20, 2018 | 1504 | 1516 | 1497 | 1505 | 0 | +4.40(+0.29%) |
| Mar 19, 2018 | 1513 | 1521 | 1488 | 1501 | 0 | -21.92(-1.44%) |
| Mar 16, 2018 | 1523 | 1536 | 1515 | 1523 | 0 | +2.52(+0.17%) |
| Mar 15, 2018 | 1522 | 1534 | 1511 | 1520 | 0 | +1.68(+0.11%) |
| Mar 14, 2018 | 1535 | 1540 | 1512 | 1519 | 0 | -10.78(-0.70%) |
| Mar 13, 2018 | 1532 | 1535 | 1525 | 1530 | 0 | -12.43(-0.81%) |
| Mar 12, 2018 | 1543 | 1554 | 1533 | 1542 | 0 | +0.35(+0.02%) |
| Mar 09, 2018 | 1525 | 1544 | 1518 | 1542 | 0 | +26.16(+1.73%) |
| Mar 08, 2018 | 1512 | 1524 | 1500 | 1515 | 0 | +8.00(+0.53%) |
| Mar 07, 2018 | 1507 | 1511 | 1498 | 1507 | 0 | -1.84(-0.12%) |
| Mar 06, 2018 | 1515 | 1521 | 1499 | 1509 | 0 | +1.84(+0.12%) |
| Mar 05, 2018 | 1485 | 1515 | 1479 | 1507 | 0 | +14.05(+0.94%) |
| Mar 02, 2018 | 1471 | 1497 | 1462 | 1493 | 0 | +7.69(+0.52%) |
| Mar 01, 2018 | 1507 | 1519 | 1472 | 1486 | 0 | -20.34(-1.35%) |
| Feb 28, 2018 | 1527 | 1536 | 1505 | 1506 | 0 | -14.11(-0.93%) |
| Feb 27, 2018 | 1537 | 1547 | 1518 | 1520 | 0 | -15.12(-0.98%) |
| Feb 26, 2018 | 1521 | 1540 | 1514 | 1535 | 0 | +20.49(+1.35%) |
| Feb 23, 2018 | 1499 | 1517 | 1492 | 1515 | 0 | +25.14(+1.69%) |
| Feb 22, 2018 | 1492 | 1498 | 1486 | 1490 | 0 | +1.90(+0.13%) |
| Feb 21, 2018 | 1502 | 1517 | 1486 | 1488 | 0 | -10.67(-0.71%) |
| Feb 20, 2018 | 1504 | 1516 | 1488 | 1498 | 0 | -12.62(-0.84%) |
| Feb 16, 2018 | 1511 | 1511 | 1511 | 1511 | 0 | +0.08(+0.01%) |
| Feb 15, 2018 | 1502 | 1516 | 1487 | 1511 | 0 | +23.11(+1.55%) |
| Feb 14, 2018 | 1460 | 1493 | 1455 | 1488 | 0 | +19.35(+1.32%) |
| Feb 13, 2018 | 1463 | 1474 | 1459 | 1469 | 0 | +4.35(+0.30%) |
| Feb 12, 2018 | 1453 | 1476 | 1441 | 1464 | 0 | +24.81(+1.72%) |
| Feb 09, 2018 | 1433 | 1454 | 1388 | 1439 | 0 | +21.87(+1.54%) |
| Feb 08, 2018 | 1461 | 1481 | 1416 | 1418 | 0 | -56.90(-3.86%) |
| Feb 07, 2018 | 1478 | 1501 | 1465 | 1474 | 0 | -8.67(-0.58%) |
| Feb 06, 2018 | 1428 | 1489 | 1414 | 1483 | 0 | +21.56(+1.48%) |
| Feb 05, 2018 | 1494 | 1517 | 1429 | 1462 | 0 | -45.88(-3.04%) |
| Feb 02, 2018 | 1535 | 1543 | 1505 | 1507 | 0 | -35.17(-2.28%) |
