| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1675 | 1687 | 1660 | 1678 | 0 | +4.35(+0.26%) |
| Apr 29, 2019 | 1672 | 1685 | 1663 | 1673 | 0 | +1.78(+0.11%) |
| Apr 26, 2019 | 1664 | 1678 | 1651 | 1672 | 0 | -0.09(-0.01%) |
| Apr 25, 2019 | 1675 | 1687 | 1660 | 1672 | 0 | -0.44(-0.03%) |
| Apr 24, 2019 | 1672 | 1684 | 1663 | 1672 | 0 | -2.24(-0.13%) |
| Apr 23, 2019 | 1662 | 1680 | 1654 | 1674 | 0 | +13.16(+0.79%) |
| Apr 22, 2019 | 1653 | 1668 | 1647 | 1661 | 0 | +2.53(+0.15%) |
| Apr 18, 2019 | 1657 | 1668 | 1644 | 1659 | 0 | +4.86(+0.29%) |
| Apr 17, 2019 | 1652 | 1667 | 1636 | 1654 | 0 | +7.22(+0.44%) |
| Apr 16, 2019 | 1646 | 1659 | 1635 | 1647 | 0 | +4.14(+0.25%) |
| Apr 15, 2019 | 1643 | 1652 | 1633 | 1642 | 0 | -1.53(-0.09%) |
| Apr 12, 2019 | 1638 | 1651 | 1629 | 1644 | 0 | +14.96(+0.92%) |
| Apr 11, 2019 | 1633 | 1639 | 1621 | 1629 | 0 | -0.87(-0.05%) |
| Apr 10, 2019 | 1623 | 1635 | 1617 | 1630 | 0 | +8.27(+0.51%) |
| Apr 09, 2019 | 1623 | 1632 | 1614 | 1622 | 0 | -8.85(-0.54%) |
| Apr 08, 2019 | 1620 | 1634 | 1612 | 1631 | 0 | +6.66(+0.41%) |
| Apr 05, 2019 | 1623 | 1631 | 1616 | 1624 | 0 | +5.09(+0.31%) |
| Apr 04, 2019 | 1617 | 1628 | 1604 | 1619 | 0 | -0.17(-0.01%) |
| Apr 03, 2019 | 1619 | 1631 | 1608 | 1619 | 0 | +5.70(+0.35%) |
| Apr 02, 2019 | 1611 | 1621 | 1601 | 1613 | 0 | +2.55(+0.16%) |
| Apr 01, 2019 | 1605 | 1616 | 1594 | 1611 | 0 | +17.84(+1.12%) |
| Mar 29, 2019 | 1592 | 1598 | 1581 | 1593 | 0 | +10.98(+0.69%) |
| Mar 28, 2019 | 1581 | 1590 | 1570 | 1582 | 0 | +4.48(+0.28%) |
| Mar 27, 2019 | 1585 | 1593 | 1565 | 1577 | 0 | -5.99(-0.38%) |
| Mar 26, 2019 | 1588 | 1599 | 1570 | 1583 | 0 | +8.89(+0.56%) |
| Mar 25, 2019 | 1576 | 1589 | 1560 | 1574 | 0 | -4.64(-0.29%) |
| Mar 22, 2019 | 1604 | 1614 | 1573 | 1579 | 0 | -33.06(-2.05%) |
| Mar 21, 2019 | 1589 | 1620 | 1584 | 1612 | 0 | +21.23(+1.33%) |
| Mar 20, 2019 | 1597 | 1609 | 1578 | 1591 | 0 | -9.51(-0.59%) |
| Mar 19, 2019 | 1609 | 1616 | 1593 | 1600 | 0 | -1.42(-0.09%) |
| Mar 18, 2019 | 1593 | 1609 | 1587 | 1602 | 0 | +9.67(+0.61%) |
| Mar 15, 2019 | 1587 | 1603 | 1578 | 1592 | 0 | +9.20(+0.58%) |
| Mar 14, 2019 | 1582 | 1591 | 1574 | 1583 | 0 | +2.42(+0.15%) |
| Mar 13, 2019 | 1576 | 1590 | 1569 | 1581 | 0 | +11.42(+0.73%) |
| Mar 12, 2019 | 1567 | 1579 | 1559 | 1569 | 0 | +5.24(+0.34%) |
| Mar 11, 2019 | 1546 | 1568 | 1542 | 1564 | 0 | +25.68(+1.67%) |
| Mar 08, 2019 | 1525 | 1543 | 1517 | 1538 | 0 | -1.04(-0.07%) |
| Mar 07, 2019 | 1547 | 1553 | 1531 | 1539 | 0 | -12.60(-0.81%) |
| Mar 06, 2019 | 1557 | 1565 | 1546 | 1552 | 0 | -6.06(-0.39%) |
| Mar 05, 2019 | 1562 | 1568 | 1548 | 1558 | 0 | -2.75(-0.18%) |
| Mar 04, 2019 | 1571 | 1580 | 1545 | 1561 | 0 | -5.06(-0.32%) |
| Mar 01, 2019 | 1568 | 1577 | 1554 | 1566 | 0 | +7.02(+0.45%) |
| Feb 28, 2019 | 1561 | 1571 | 1552 | 1559 | 0 | -5.09(-0.33%) |
| Feb 27, 2019 | 1558 | 1569 | 1549 | 1564 | 0 | +0.89(+0.06%) |
| Feb 26, 2019 | 1557 | 1572 | 1551 | 1563 | 0 | +1.88(+0.12%) |
| Feb 25, 2019 | 1567 | 1577 | 1556 | 1561 | 0 | +6.18(+0.40%) |
| Feb 22, 2019 | 1549 | 1561 | 1541 | 1555 | 0 | +11.39(+0.74%) |
| Feb 21, 2019 | 1539 | 1552 | 1530 | 1543 | 0 | +0.25(+0.02%) |
| Feb 20, 2019 | 1543 | 1554 | 1532 | 1543 | 0 | -0.74(-0.05%) |
| Feb 19, 2019 | 1539 | 1553 | 1533 | 1544 | 0 | +1.63(+0.11%) |
| Feb 15, 2019 | 1538 | 1550 | 1529 | 1542 | 0 | +15.05(+0.99%) |
| Feb 14, 2019 | 1525 | 1538 | 1514 | 1527 | 0 | -5.87(-0.38%) |
| Feb 13, 2019 | 1535 | 1546 | 1526 | 1533 | 0 | +2.77(+0.18%) |
| Feb 12, 2019 | 1521 | 1536 | 1515 | 1530 | 0 | +18.62(+1.23%) |
| Feb 11, 2019 | 1515 | 1523 | 1504 | 1512 | 0 | +1.34(+0.09%) |
| Feb 08, 2019 | 1501 | 1515 | 1490 | 1510 | 0 | +0.83(+0.05%) |
| Feb 07, 2019 | 1515 | 1523 | 1497 | 1510 | 0 | -15.78(-1.03%) |
| Feb 06, 2019 | 1526 | 1536 | 1514 | 1525 | 0 | -3.15(-0.21%) |
| Feb 05, 2019 | 1523 | 1535 | 1515 | 1529 | 0 | +11.22(+0.74%) |
| Feb 04, 2019 | 1502 | 1522 | 1493 | 1517 | 0 | +16.73(+1.11%) |
