| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2008 | 977.15 | 989.13 | 963.14 | 968.70 | 0 | -5.63(-0.58%) |
| Apr 29, 2008 | 971.89 | 983.68 | 964.25 | 974.34 | 0 | +1.73(+0.18%) |
| Apr 28, 2008 | 974.64 | 984.09 | 964.01 | 972.61 | 0 | -1.30(-0.13%) |
| Apr 25, 2008 | 975.08 | 982.51 | 959.22 | 973.91 | 0 | +1.48(+0.15%) |
| Apr 24, 2008 | 961.35 | 982.51 | 953.25 | 972.42 | 0 | +11.55(+1.20%) |
| Apr 23, 2008 | 960.17 | 971.16 | 949.18 | 960.88 | 0 | +4.36(+0.46%) |
| Apr 22, 2008 | 961.53 | 968.47 | 938.86 | 956.51 | 0 | -8.61(-0.89%) |
| Apr 21, 2008 | 961.27 | 971.38 | 952.11 | 965.12 | 0 | +1.76(+0.18%) |
| Apr 18, 2008 | 963.17 | 974.95 | 952.78 | 963.37 | 0 | +19.44(+2.06%) |
| Apr 17, 2008 | 940.52 | 953.07 | 930.79 | 943.92 | 0 | -3.09(-0.33%) |
| Apr 16, 2008 | 939.50 | 952.47 | 929.47 | 947.01 | 0 | +20.12(+2.17%) |
| Apr 15, 2008 | 928.22 | 935.04 | 915.03 | 926.89 | 0 | +3.52(+0.38%) |
| Apr 14, 2008 | 929.06 | 935.79 | 917.29 | 923.37 | 0 | -5.79(-0.62%) |
| Apr 11, 2008 | 933.10 | 948.06 | 924.44 | 929.16 | 0 | -25.02(-2.62%) |
| Apr 10, 2008 | 947.91 | 963.69 | 941.25 | 954.18 | 0 | +6.91(+0.73%) |
| Apr 09, 2008 | 954.79 | 960.09 | 939.08 | 947.27 | 0 | -7.10(-0.74%) |
| Apr 08, 2008 | 955.90 | 964.38 | 945.51 | 954.36 | 0 | -7.91(-0.82%) |
| Apr 07, 2008 | 969.73 | 977.42 | 956.38 | 962.28 | 0 | +1.71(+0.18%) |
| Apr 04, 2008 | 962.09 | 971.70 | 949.68 | 960.57 | 0 | -1.61(-0.17%) |
| Apr 03, 2008 | 954.30 | 971.16 | 947.26 | 962.18 | 0 | +1.72(+0.18%) |
| Apr 02, 2008 | 968.08 | 978.39 | 951.78 | 960.46 | 0 | -6.21(-0.64%) |
| Apr 01, 2008 | 944.76 | 969.39 | 939.34 | 966.66 | 0 | +35.79(+3.85%) |
| Mar 31, 2008 | 924.75 | 942.58 | 916.56 | 930.87 | 0 | -20.06(-2.11%) |
| Mar 28, 2008 | 957.27 | 970.24 | 946.79 | 950.93 | 0 | -6.44(-0.67%) |
| Mar 27, 2008 | 972.73 | 978.70 | 953.41 | 957.37 | 0 | -14.60(-1.50%) |
| Mar 26, 2008 | 978.06 | 986.10 | 962.21 | 971.97 | 0 | -12.49(-1.27%) |
| Mar 25, 2008 | 982.76 | 994.50 | 970.28 | 984.46 | 0 | +1.12(+0.11%) |
| Mar 24, 2008 | 971.66 | 997.17 | 963.89 | 983.34 | 0 | +16.04(+1.66%) |
| Mar 21, 2008 | 942.96 | 972.43 | 932.17 | 967.30 | 0 | -0.00(-0.00%) |
| Mar 20, 2008 | 942.96 | 972.43 | 934.67 | 967.31 | 0 | +28.90(+3.08%) |
| Mar 19, 2008 | 959.05 | 972.08 | 936.16 | 938.40 | 0 | -20.62(-2.15%) |
| Mar 18, 2008 | 934.91 | 961.40 | 926.29 | 959.02 | 0 | +41.45(+4.52%) |
| Mar 17, 2008 | 897.15 | 931.97 | 888.84 | 917.58 | 0 | -4.04(-0.44%) |
| Mar 14, 2008 | 949.09 | 953.08 | 909.60 | 921.62 | 0 | -23.29(-2.46%) |
| Mar 13, 2008 | 931.85 | 953.14 | 919.37 | 944.90 | 0 | +2.56(+0.27%) |
| Mar 12, 2008 | 947.46 | 962.98 | 936.77 | 942.34 | 0 | -5.27(-0.56%) |
| Mar 11, 2008 | 932.12 | 950.99 | 919.82 | 947.61 | 0 | +33.75(+3.69%) |
| Mar 10, 2008 | 928.81 | 936.09 | 909.80 | 913.86 | 0 | -13.10(-1.41%) |
| Mar 07, 2008 | 924.16 | 943.28 | 914.72 | 926.96 | 0 | -3.92(-0.42%) |
| Mar 06, 2008 | 946.03 | 951.25 | 928.15 | 930.89 | 0 | -19.59(-2.06%) |
| Mar 05, 2008 | 950.51 | 962.37 | 938.61 | 950.47 | 0 | +2.66(+0.28%) |
| Mar 04, 2008 | 939.81 | 953.40 | 928.49 | 947.81 | 1,991,443,968 | -1.12(-0.12%) |
| Mar 03, 2008 | 951.79 | 959.07 | 937.86 | 948.93 | 1,433,790,464 | -4.59(-0.48%) |
| Feb 29, 2008 | 969.71 | 975.33 | 949.15 | 953.52 | 1,719,697,408 | -24.57(-2.51%) |
| Feb 28, 2008 | 984.32 | 991.52 | 970.88 | 978.09 | 1,337,125,632 | -11.61(-1.17%) |
| Feb 27, 2008 | 978.97 | 998.64 | 974.39 | 989.69 | 1,391,387,776 | +3.75(+0.38%) |
| Feb 26, 2008 | 972.68 | 994.94 | 966.63 | 985.94 | 1,563,591,680 | +6.84(+0.70%) |
| Feb 25, 2008 | 968.33 | 984.44 | 959.92 | 979.10 | 1,468,118,912 | +8.82(+0.91%) |
| Feb 22, 2008 | 968.29 | 976.14 | 948.76 | 970.28 | 1,511,354,368 | +4.84(+0.50%) |
| Feb 21, 2008 | 979.41 | 986.36 | 960.37 | 965.43 | 1,447,404,800 | -9.54(-0.98%) |
| Feb 20, 2008 | 962.46 | 979.85 | 954.25 | 974.97 | 1,461,932,800 | +6.76(+0.70%) |
| Feb 19, 2008 | 982.71 | 988.40 | 962.13 | 968.21 | 1,308,626,944 | -2.45(-0.25%) |
| Feb 18, 2008 | 967.77 | 977.65 | 958.67 | 970.66 | 513,579,584 | +0.08(+0.01%) |
| Feb 15, 2008 | 967.77 | 977.65 | 958.67 | 970.58 | 1,323,350,016 | -1.28(-0.13%) |
| Feb 14, 2008 | 987.68 | 992.26 | 964.84 | 971.86 | 1,416,966,784 | -16.23(-1.64%) |
| Feb 13, 2008 | 981.67 | 994.48 | 971.73 | 988.08 | 1,483,596,672 | +13.44(+1.38%) |
| Feb 12, 2008 | 974.24 | 988.90 | 963.57 | 974.64 | 1,567,147,520 | +6.48(+0.67%) |
| Feb 11, 2008 | 963.93 | 1013 | 950.21 | 968.16 | 1,447,593,856 | +7.11(+0.74%) |
| Feb 08, 2008 | 962.22 | 1013 | 950.21 | 961.05 | 1,610,570,368 | -2.72(-0.28%) |
| Feb 07, 2008 | 950.42 | 1013 | 950.21 | 963.77 | 2,295,211,520 | +6.54(+0.68%) |
| Feb 06, 2008 | 972.03 | 1013 | 957.21 | 957.23 | 1,752,685,056 | -7.58(-0.79%) |
| Feb 05, 2008 | 983.16 | 1013 | 961.76 | 964.81 | 1,929,930,880 | -30.40(-3.05%) |
| Feb 04, 2008 | 1005 | 1013 | 961.76 | 995.21 | 1,453,743,232 | -13.74(-1.36%) |
