Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1131 1140 1120 1126 0 -13.03(-1.14%)
Apr 29, 2015 1138 1150 1129 1139 0 -5.21(-0.46%)
Apr 28, 2015 1143 1152 1130 1144 0 +3.50(+0.31%)
Apr 27, 2015 1144 1151 1135 1141 0 -1.20(-0.11%)
Apr 24, 2015 1140 1149 1132 1142 0 +9.99(+0.88%)
Apr 23, 2015 1125 1139 1121 1132 0 +2.01(+0.18%)
Apr 22, 2015 1124 1134 1116 1130 0 +9.08(+0.81%)
Apr 21, 2015 1127 1132 1117 1121 0 -1.96(-0.17%)
Apr 20, 2015 1115 1129 1112 1123 0 +12.76(+1.15%)
Apr 17, 2015 1116 1120 1104 1110 0 -13.67(-1.22%)
Apr 16, 2015 1123 1131 1118 1124 0 -1.78(-0.16%)
Apr 15, 2015 1123 1133 1117 1125 0 +4.80(+0.43%)
Apr 14, 2015 1122 1128 1113 1121 0 -0.49(-0.04%)
Apr 13, 2015 1125 1132 1117 1121 0 -5.62(-0.50%)
Apr 10, 2015 1119 1130 1114 1127 0 +10.03(+0.90%)
Apr 09, 2015 1111 1120 1104 1117 0 -1.48(-0.13%)
Apr 08, 2015 1115 1125 1111 1118 0 +3.12(+0.28%)
Apr 07, 2015 1119 1127 1112 1115 0 -2.57(-0.23%)
Apr 06, 2015 1105 1123 1100 1118 0 +8.03(+0.72%)
Apr 02, 2015 1110 1110 1110 1110 0 +4.05(+0.37%)
Apr 01, 2015 1110 1114 1096 1105 0 -1.40(-0.13%)
Mar 31, 2015 1112 1119 1104 1107 0 -13.68(-1.22%)
Mar 30, 2015 1114 1126 1110 1121 0 +11.90(+1.07%)
Mar 27, 2015 1108 1117 1101 1109 0 +0.42(+0.04%)
Mar 26, 2015 1105 1116 1097 1108 0 -2.29(-0.21%)
Mar 25, 2015 1132 1135 1110 1111 0 -20.97(-1.85%)
Mar 24, 2015 1136 1143 1129 1131 0 -5.36(-0.47%)
Mar 23, 2015 1137 1146 1133 1137 0 +1.99(+0.18%)
Mar 20, 2015 1132 1143 1126 1135 0 +8.67(+0.77%)
Mar 19, 2015 1129 1136 1121 1126 0 -5.72(-0.51%)
Mar 18, 2015 1119 1138 1110 1132 0 +10.64(+0.95%)
Mar 17, 2015 1119 1126 1112 1121 0 -0.81(-0.07%)
Mar 16, 2015 1113 1125 1108 1122 0 +13.22(+1.19%)
Mar 13, 2015 1112 1119 1099 1109 0 -6.50(-0.58%)
Mar 12, 2015 1106 1121 1101 1115 0 +10.22(+0.92%)
Mar 11, 2015 1113 1118 1101 1105 0 -4.89(-0.44%)
Mar 10, 2015 1121 1126 1108 1110 0 -20.86(-1.84%)
Mar 09, 2015 1127 1138 1120 1131 0 +5.50(+0.49%)
Mar 06, 2015 1138 1145 1121 1125 0 -13.47(-1.18%)
Mar 05, 2015 1141 1146 1132 1139 0 -0.18(-0.02%)
Mar 04, 2015 1139 1147 1133 1139 0 -6.45(-0.56%)
Mar 03, 2015 1146 1147 1142 1145 0 -4.96(-0.43%)
Mar 02, 2015 1143 1155 1139 1150 0 +7.19(+0.63%)
Feb 27, 2015 1146 1154 1138 1143 0 -4.75(-0.41%)
Feb 26, 2015 1148 1151 1145 1148 0 +4.07(+0.36%)
Feb 25, 2015 1145 1153 1136 1144 0 -4.12(-0.36%)
Feb 24, 2015 1143 1153 1137 1148 0 +4.95(+0.43%)
Feb 23, 2015 1141 1148 1133 1143 0 +1.82(+0.16%)
Feb 20, 2015 1133 1143 1126 1141 0 +6.40(+0.56%)
Feb 19, 2015 1133 1141 1127 1135 0 -2.59(-0.23%)
Feb 18, 2015 1136 1142 1129 1137 0 +1.50(+0.13%)
Feb 17, 2015 1132 1141 1126 1136 0 +1.39(+0.12%)
Feb 13, 2015 1135 1135 1135 1135 0 +5.22(+0.46%)
Feb 12, 2015 1124 1135 1117 1129 0 +11.34(+1.01%)
Feb 11, 2015 1115 1124 1108 1118 0 +2.20(+0.20%)
Feb 10, 2015 1110 1119 1102 1116 0 +14.02(+1.27%)
Feb 09, 2015 1102 1110 1095 1102 0 -4.98(-0.45%)
Feb 06, 2015 1111 1119 1101 1107 0 -3.07(-0.28%)
Feb 05, 2015 1105 1113 1099 1110 0 +8.86(+0.80%)
Feb 04, 2015 1100 1112 1095 1101 0 -1.42(-0.13%)
Feb 03, 2015 1094 1106 1087 1102 0 +12.56(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.