Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1015 1022 1009 1018 0 +3.17(+0.31%)
May 29, 2014 1012 1017 1007 1015 0 +5.60(+0.56%)
May 28, 2014 1011 1015 1005 1009 0 -2.40(-0.24%)
May 27, 2014 1008 1015 1003 1011 0 +6.61(+0.66%)
May 23, 2014 1005 1005 1005 0 +3.31(+0.33%)
May 22, 2014 998.43 1005 993.77 1001 0 +2.83(+0.28%)
May 21, 2014 993.81 1002 990.02 998.65 0 +7.62(+0.77%)
May 20, 2014 995.76 999.31 986.89 991.02 0 -5.88(-0.59%)
May 19, 2014 990.35 1000 987.25 996.91 0 +4.89(+0.49%)
May 16, 2014 987.74 994.88 981.53 992.01 0 +3.38(+0.34%)
May 15, 2014 995.30 999.38 983.07 988.63 0 -8.21(-0.82%)
May 14, 2014 1002 1005 993.75 996.84 0 -6.11(-0.61%)
May 13, 2014 1002 1007 997.45 1003 0 +1.65(+0.16%)
May 12, 2014 995.55 1004 992.32 1001 0 +9.77(+0.98%)
May 09, 2014 989.71 995.37 983.77 991.53 0 +1.39(+0.14%)
May 08, 2014 988.48 998.56 983.70 990.14 0 +0.09(+0.01%)
May 07, 2014 987.61 994.21 978.37 990.05 0 +4.67(+0.47%)
May 06, 2014 993.71 995.96 983.81 985.38 0 -10.15(-1.02%)
May 05, 2014 991.00 998.97 986.36 995.53 0 -0.93(-0.09%)
May 02, 2014 999.64 1005 992.45 996.46 0 -1.61(-0.16%)
May 01, 2014 999.33 1004 991.66 998.07 0 -1.60(-0.16%)
Apr 30, 2014 997.18 1005 991.88 999.67 0 +0.97(+0.10%)
Apr 29, 2014 997.39 1005 991.09 998.70 0 +2.53(+0.25%)
Apr 28, 2014 992.02 1004 981.47 996.17 0 +6.07(+0.61%)
Apr 25, 2014 993.22 999.17 984.35 990.10 0 -4.42(-0.44%)
Apr 24, 2014 996.56 1001 986.26 994.52 0 +7.86(+0.80%)
Apr 23, 2014 989.10 993.36 981.45 986.66 0 -3.55(-0.36%)
Apr 22, 2014 986.60 994.57 982.93 990.22 0 +3.16(+0.32%)
Apr 21, 2014 985.34 990.87 979.79 987.05 0 +2.19(+0.22%)
Apr 17, 2014 984.87 984.87 984.87 0 +0.25(+0.03%)
Apr 16, 2014 982.40 988.53 974.39 984.61 0 +7.97(+0.82%)
Apr 15, 2014 974.63 981.93 962.90 976.64 0 +4.47(+0.46%)
Apr 14, 2014 971.01 977.67 963.00 972.16 0 +7.53(+0.78%)
Apr 11, 2014 965.83 976.05 959.91 964.64 0 -8.27(-0.85%)
Apr 10, 2014 992.48 996.76 970.79 972.91 0 -19.71(-1.99%)
Apr 09, 2014 985.72 994.97 979.54 992.62 0 +9.35(+0.95%)
Apr 08, 2014 979.54 988.15 972.09 983.27 0 -12.99(-1.30%)
Apr 07, 2014 1002 1009 991.02 996.26 0 -6.98(-0.70%)
Apr 04, 2014 1019 1022 1001 1003 0 -11.10(-1.09%)
Apr 03, 2014 1017 1021 1009 1014 0 -19.43(-1.88%)
Apr 02, 2014 1033 1039 1027 1034 0 +2.64(+0.26%)
Apr 01, 2014 1026 1036 1022 1031 0 -3.39(-0.33%)
Mar 31, 2014 1035 1043 1028 1035 0 +13.73(+1.35%)
Mar 28, 2014 1019 1029 1014 1021 0 +5.34(+0.53%)
Mar 27, 2014 1018 1025 1008 1015 0 -2.81(-0.28%)
Mar 26, 2014 1031 1037 1017 1018 0 -7.35(-0.72%)
Mar 25, 2014 1024 1034 1015 1026 0 +5.96(+0.58%)
Mar 24, 2014 1023 1028 1011 1020 0 -0.98(-0.10%)
Mar 21, 2014 1030 1036 1016 1021 0 -2.64(-0.26%)
Mar 20, 2014 1014 1029 1010 1023 0 +6.27(+0.62%)
Mar 19, 2014 1021 1028 1010 1017 0 -4.36(-0.43%)
Mar 18, 2014 1015 1025 1011 1021 0 +7.33(+0.72%)
Mar 17, 2014 1009 1019 1006 1014 0 +10.11(+1.01%)
Mar 14, 2014 1007 1014 1000 1004 0 -5.66(-0.56%)
Mar 13, 2014 1024 1028 1006 1010 0 -11.85(-1.16%)
Mar 12, 2014 1015 1024 1011 1021 0 -0.91(-0.09%)
Mar 11, 2014 1027 1032 1017 1022 0 -1.54(-0.15%)
Mar 10, 2014 1023 1028 1018 1024 0 -1.34(-0.13%)
Mar 07, 2014 1029 1033 1020 1025 0 -0.36(-0.04%)
Mar 06, 2014 1025 1031 1020 1026 0 +3.48(+0.34%)
Mar 05, 2014 1022 1028 1015 1022 0 +0.38(+0.04%)
Mar 04, 2014 1017 1025 1014 1022 0 +14.38(+1.43%)
Mar 03, 2014 1007 1013 998.97 1007 0 -9.20(-0.91%)
Feb 28, 2014 1015 1025 1008 1017 0 +1.83(+0.18%)
Feb 27, 2014 1007 1017 1003 1015 0 +6.36(+0.63%)
Feb 26, 2014 1010 1016 1001 1008 0 +0.89(+0.09%)
Feb 25, 2014 1011 1016 1002 1007 0 -0.66(-0.07%)
Feb 24, 2014 1004 1015 1001 1008 0 +3.73(+0.37%)
Feb 21, 2014 1009 1014 1002 1004 0 -2.18(-0.22%)
Feb 20, 2014 1003 1012 998.09 1007 0 +2.25(+0.22%)
Feb 19, 2014 1009 1017 1001 1004 0 -7.23(-0.71%)
Feb 18, 2014 1014 1020 1007 1012 0 -1.66(-0.16%)
Feb 14, 2014 1013 1013 1013 0 +3.61(+0.36%)
Feb 13, 2014 997.11 1012 994.74 1010 0 +5.49(+0.55%)
Feb 12, 2014 1005 1011 998.49 1004 0 -0.90(-0.09%)
Feb 11, 2014 995.14 1008 991.52 1005 0 +12.63(+1.27%)
Feb 10, 2014 989.21 996.97 983.02 992.38 0 +2.45(+0.25%)
Feb 07, 2014 984.16 993.22 977.92 989.93 0 +15.41(+1.58%)
Feb 06, 2014 964.89 977.94 961.87 974.52 0 +8.02(+0.83%)
Feb 05, 2014 961.91 972.51 955.78 966.50 0 +2.28(+0.24%)
Feb 04, 2014 963.17 971.45 955.70 964.22 0 +6.63(+0.69%)
Feb 03, 2014 979.10 982.98 954.94 957.59 0 -23.83(-2.43%)
Jan 31, 2014 975.22 988.47 968.83 981.42 0 -1.11(-0.11%)
Jan 30, 2014 982.69 989.57 974.59 982.53 0 +7.25(+0.74%)
Jan 29, 2014 979.00 986.87 969.85 975.28 0 -9.71(-0.99%)
Jan 28, 2014 980.95 991.30 975.87 984.99 0 +0.06(+0.01%)
Jan 27, 2014 992.61 997.57 978.92 984.94 0 -7.19(-0.73%)
Jan 24, 2014 1005 1011 990.13 992.13 0 -16.12(-1.60%)
Jan 23, 2014 1011 1016 999.56 1008 0 -8.19(-0.81%)
Jan 22, 2014 1017 1023 1010 1016 0 -1.18(-0.12%)
Jan 21, 2014 1021 1026 1008 1018 0 +1.50(+0.15%)
Jan 17, 2014 1016 1016 1016 0 -7.84(-0.77%)
Jan 16, 2014 1024 1029 1017 1024 0 -2.98(-0.29%)
Jan 15, 2014 1018 1032 1018 1027 0 +8.45(+0.83%)
Jan 14, 2014 1011 1021 1006 1018 0 +11.27(+1.12%)
Jan 13, 2014 1016 1023 1003 1007 0 -11.14(-1.09%)
Jan 10, 2014 1021 1025 1012 1018 0 +0.59(+0.06%)
Jan 09, 2014 1023 1026 1011 1018 0 -1.20(-0.12%)
Jan 08, 2014 1020 1025 1012 1019 0 -1.60(-0.16%)
Jan 07, 2014 1020 1028 1013 1021 0 +4.26(+0.42%)
Jan 06, 2014 1021 1026 1011 1016 0 -2.49(-0.24%)
Jan 03, 2014 1022 1027 1014 1019 0 -0.95(-0.09%)
Jan 02, 2014 1025 1029 1015 1020 0 -9.20(-0.89%)
Dec 31, 2013 1029 1029 1029 0 +4.37(+0.43%)
Dec 30, 2013 1025 1029 1019 1025 0 -0.10(-0.01%)
Dec 27, 2013 1028 1030 1021 1025 0 -0.73(-0.07%)
Dec 26, 2013 1023 1029 1019 1025 0 +1.29(+0.13%)
Dec 24, 2013 1024 1024 1024 0 +10.71(+1.06%)
Dec 23, 2013 1012 1017 1006 1013 0 +2.04(+0.20%)
Dec 20, 2013 1007 1017 1003 1011 0 +5.11(+0.51%)
Dec 19, 2013 1005 1012 998.78 1006 0 -3.13(-0.31%)
Dec 18, 2013 995.36 1010 984.84 1009 0 +15.02(+1.51%)
Dec 17, 2013 998.17 1003 990.32 994.37 0 -4.42(-0.44%)
Dec 16, 2013 996.39 1006 992.50 998.79 0 +5.42(+0.55%)
Dec 13, 2013 998.10 1002 989.11 993.37 0 -2.41(-0.24%)
Dec 12, 2013 1002 1006 992.41 995.77 0 -6.52(-0.65%)
Dec 11, 2013 1011 1016 999.30 1002 0 -9.15(-0.90%)
Dec 10, 2013 1012 1019 1006 1011 0 -3.57(-0.35%)
Dec 09, 2013 1014 1020 1009 1015 0 +2.57(+0.25%)
Dec 06, 2013 1011 1018 1005 1012 0 +9.83(+0.98%)
Dec 05, 2013 1009 1013 997.11 1003 0 -6.86(-0.68%)
Dec 04, 2013 1005 1016 998.99 1009 0 -0.03(-0.00%)
Dec 03, 2013 1008 1015 1001 1010 0 +0.09(+0.01%)
Dec 02, 2013 1014 1020 1006 1009 0 -3.82(-0.38%)
Nov 29, 2013 1014 1020 1009 1013 0 +1.88(+0.19%)
Nov 27, 2013 1009 1016 1004 1011 0 +5.32(+0.53%)
Nov 26, 2013 1006 1013 1001 1006 0 +0.09(+0.01%)
Nov 25, 2013 1008 1014 1001 1006 0 +0.07(+0.01%)
Nov 22, 2013 1004 1010 998.60 1006 0 +1.03(+0.10%)
Nov 21, 2013 999.81 1008 995.46 1005 0 +7.85(+0.79%)
Nov 20, 2013 1001 1006 993.09 997.00 0 -1.86(-0.19%)
Nov 19, 2013 999.97 1007 994.16 998.87 0 -2.21(-0.22%)
Nov 18, 2013 1005 1011 997.25 1001 0 -3.49(-0.35%)
Nov 15, 2013 1002 1009 997.66 1005 0 +2.53(+0.25%)
Nov 14, 2013 997.58 1007 992.94 1002 0 +8.00(+0.80%)
Nov 12, 2013 991.55 999.38 986.99 994.04 0 -0.20(-0.02%)
Nov 11, 2013 992.30 998.37 987.65 994.24 0 +0.67(+0.07%)
Nov 08, 2013 981.16 994.64 977.15 993.57 0 +12.66(+1.29%)
Nov 07, 2013 993.00 997.17 979.32 980.91 0 -12.10(-1.22%)
Nov 06, 2013 990.47 998.66 983.36 993.01 0 +6.06(+0.61%)
Nov 05, 2013 983.17 991.96 978.26 986.95 0 +1.85(+0.19%)
Nov 04, 2013 980.54 989.68 978.64 985.10 0 +2.49(+0.25%)
Nov 01, 2013 976.11 988.25 974.56 982.61 0 +3.46(+0.35%)
Oct 31, 2013 977.69 988.60 975.23 979.15 0 -4.25(-0.43%)
Oct 30, 2013 982.15 991.69 978.13 983.40 0 -0.66(-0.07%)
Oct 29, 2013 983.13 991.24 974.37 984.06 0 +6.17(+0.63%)
Oct 28, 2013 974.88 983.07 969.61 977.89 0 +3.61(+0.37%)
Oct 25, 2013 976.51 981.66 968.15 974.28 0 +2.30(+0.24%)
Oct 24, 2013 970.69 977.45 965.22 971.98 0 +2.70(+0.28%)
Oct 23, 2013 970.10 976.53 962.40 969.28 0 -4.44(-0.46%)
Oct 22, 2013 974.50 982.03 964.29 973.72 0 +3.07(+0.32%)
Oct 21, 2013 969.66 977.31 963.61 970.66 0 +2.29(+0.24%)
Oct 18, 2013 964.05 972.01 957.98 968.37 0 +11.08(+1.16%)
Oct 17, 2013 947.86 959.68 942.13 957.29 0 +3.23(+0.34%)
Oct 16, 2013 947.05 957.56 943.04 954.06 0 +11.18(+1.19%)
Oct 15, 2013 947.06 953.27 939.77 942.88 0 -4.39(-0.46%)
Oct 14, 2013 937.63 948.83 934.90 947.27 0 +3.72(+0.39%)
Oct 11, 2013 937.01 946.18 932.65 943.56 0 +6.28(+0.67%)
Oct 10, 2013 928.82 939.47 924.87 937.28 0 +18.49(+2.01%)
Oct 09, 2013 918.60 925.05 909.36 918.79 0 +3.93(+0.43%)
Oct 08, 2013 925.33 928.83 912.07 914.86 0 -9.48(-1.03%)
Oct 07, 2013 925.28 932.40 920.68 924.34 0 -7.58(-0.81%)
Oct 04, 2013 928.64 934.99 924.18 931.91 0 +3.35(+0.36%)
Oct 03, 2013 935.29 937.99 922.61 928.56 0 -7.07(-0.76%)
Oct 02, 2013 930.91 938.78 925.56 935.63 0 +0.06(+0.01%)
Oct 01, 2013 929.60 938.78 926.25 935.57 0 +0.29(+0.03%)
Sep 27, 2013 935.53 940.74 929.50 935.29 0 -4.48(-0.48%)
Sep 26, 2013 938.75 945.98 933.20 939.76 0 +4.04(+0.43%)
Sep 25, 2013 939.82 944.86 930.68 935.72 0 -3.39(-0.36%)
Sep 24, 2013 943.05 948.25 935.26 939.11 0 -3.00(-0.32%)
Sep 23, 2013 945.32 950.38 935.68 942.11 0 -0.77(-0.08%)
Sep 20, 2013 951.45 954.74 939.58 942.88 0 -6.70(-0.71%)
Sep 19, 2013 953.08 957.37 944.39 949.57 0 -1.20(-0.13%)
Sep 18, 2013 939.30 953.77 934.34 950.77 0 +12.85(+1.37%)
Sep 17, 2013 935.34 943.05 931.46 937.92 0 +3.35(+0.36%)
Sep 16, 2013 940.70 944.08 930.36 934.58 0 +1.85(+0.20%)
Sep 13, 2013 932.12 937.20 926.78 932.73 0 +1.61(+0.17%)
Sep 12, 2013 934.16 938.92 926.64 931.12 0 -2.91(-0.31%)
Sep 11, 2013 928.52 937.32 925.14 934.03 0 +0.04(+0.00%)
Sep 10, 2013 932.94 938.96 926.63 933.99 0 +6.44(+0.69%)
Sep 09, 2013 921.69 929.93 919.26 927.55 0 +9.33(+1.02%)
Sep 06, 2013 920.89 925.09 909.17 918.22 0 +0.42(+0.05%)
Sep 05, 2013 917.80 923.77 912.90 917.80 0 +0.93(+0.10%)
Sep 04, 2013 911.13 921.37 907.47 916.88 0 +6.93(+0.76%)
Sep 03, 2013 913.28 920.22 904.66 909.95 0 +3.55(+0.39%)
Aug 30, 2013 906.39 906.39 906.39 0 -3.72(-0.41%)
Aug 29, 2013 906.83 917.04 904.05 910.12 0 +2.13(+0.23%)
Aug 28, 2013 907.23 915.24 902.87 907.99 0 +0.03(+0.00%)
Aug 27, 2013 914.55 920.50 904.54 907.95 0 -14.95(-1.62%)
Aug 26, 2013 926.85 933.32 920.73 922.91 0 -5.04(-0.54%)
Aug 23, 2013 929.38 932.40 921.29 927.95 0 +5.42(+0.59%)
Aug 22, 2013 920.52 927.03 915.45 922.53 0 +4.98(+0.54%)
Aug 21, 2013 921.40 927.46 914.12 917.55 0 -5.37(-0.58%)
Aug 20, 2013 923.40 930.77 916.98 922.92 0 -0.05(-0.01%)
Aug 19, 2013 925.54 933.06 919.26 922.97 0 -3.32(-0.36%)
Aug 16, 2013 925.72 932.35 921.98 926.28 0 -0.22(-0.02%)
Aug 15, 2013 930.75 935.37 919.59 926.50 0 -13.76(-1.46%)
Aug 14, 2013 944.08 950.27 935.50 940.25 0 -3.17(-0.34%)
Aug 13, 2013 940.30 949.24 932.55 943.43 0 +4.64(+0.49%)
Aug 12, 2013 933.22 942.32 930.34 938.79 0 +2.47(+0.26%)
Aug 09, 2013 939.48 943.81 932.43 936.32 0 -4.50(-0.48%)
Aug 08, 2013 942.92 947.61 933.30 940.82 0 +1.83(+0.19%)
Aug 07, 2013 939.49 944.54 932.58 938.99 0 -4.01(-0.42%)
Aug 06, 2013 947.22 950.62 938.40 943.00 0 -6.41(-0.68%)
Aug 05, 2013 947.94 953.36 943.73 949.41 0 -1.74(-0.18%)
Aug 02, 2013 945.44 953.23 940.79 951.15 0 +2.91(+0.31%)
Aug 01, 2013 946.21 953.27 941.62 948.24 0 +10.93(+1.17%)
Jul 31, 2013 939.34 947.07 933.14 937.32 0 +1.48(+0.16%)
Jul 30, 2013 937.09 943.45 931.04 935.84 0 +1.87(+0.20%)
Jul 29, 2013 934.41 939.98 929.35 933.97 0 -5.24(-0.56%)
Jul 26, 2013 934.66 940.54 928.35 939.21 0 +0.08(+0.01%)
Jul 25, 2013 936.79 942.63 930.75 939.13 0 -0.62(-0.07%)
Jul 24, 2013 944.49 948.24 935.03 939.75 0 +1.97(+0.21%)
Jul 23, 2013 941.71 945.78 933.86 937.78 0 -2.20(-0.23%)
Jul 22, 2013 937.35 944.80 933.73 939.98 0 +2.30(+0.24%)
Jul 19, 2013 937.38 945.99 928.46 937.69 0 +1.18(+0.13%)
Jul 18, 2013 935.19 944.07 929.72 936.51 0 +2.46(+0.26%)
Jul 17, 2013 935.02 941.40 928.41 934.05 0 +1.02(+0.11%)
Jul 16, 2013 933.40 938.91 926.16 933.02 0 -1.28(-0.14%)
Jul 15, 2013 933.46 938.91 927.96 934.30 0 +1.22(+0.13%)
Jul 12, 2013 931.25 936.76 925.31 933.09 0 +1.14(+0.12%)
Jul 11, 2013 928.69 935.58 922.16 931.94 0 +12.80(+1.39%)
Jul 10, 2013 917.77 925.37 912.11 919.14 0 +1.18(+0.13%)
Jul 09, 2013 915.10 922.64 909.22 917.96 0 +6.78(+0.74%)
Jul 08, 2013 911.47 917.66 904.54 911.18 0 +3.59(+0.40%)
Jul 05, 2013 905.64 910.90 897.06 907.59 0 +7.27(+0.81%)
Jul 04, 2013 895.10 904.06 890.89 900.32 0 +0.00(+0.00%)
Jul 03, 2013 895.10 904.06 890.89 900.32 0 +1.77(+0.20%)
Jul 02, 2013 898.12 907.95 891.24 898.55 0 +0.38(+0.04%)
Jul 01, 2013 897.61 908.48 892.27 898.17 0 +6.50(+0.73%)
Jun 28, 2013 892.75 900.46 885.99 891.67 0 -0.75(-0.08%)
Jun 26, 2013 892.94 898.44 885.61 892.42 0 +6.77(+0.76%)
Jun 25, 2013 886.92 893.25 878.31 885.65 0 +5.96(+0.68%)
Jun 24, 2013 880.55 889.83 869.58 879.68 0 -9.81(-1.10%)
Jun 21, 2013 893.86 899.01 879.78 889.50 0 +1.70(+0.19%)
Jun 20, 2013 902.23 906.76 884.60 887.79 0 -21.80(-2.40%)
Jun 19, 2013 921.36 926.03 908.54 909.59 0 -12.12(-1.31%)
Jun 18, 2013 915.48 925.72 913.19 921.71 0 +7.63(+0.84%)
Jun 17, 2013 911.49 920.65 907.56 914.08 0 +9.05(+1.00%)
Jun 14, 2013 910.95 916.02 902.17 905.03 0 -7.73(-0.85%)
Jun 13, 2013 902.21 915.57 897.46 912.76 0 +9.83(+1.09%)
Jun 12, 2013 915.41 918.30 900.30 902.92 0 -6.91(-0.76%)
Jun 11, 2013 911.00 919.02 905.03 909.83 0 -9.10(-0.99%)
Jun 10, 2013 921.25 926.85 912.97 918.93 0 +1.57(+0.17%)
Jun 07, 2013 909.46 920.77 904.31 917.35 0 +12.43(+1.37%)
Jun 06, 2013 901.09 908.34 890.89 904.92 0 +3.35(+0.37%)
Jun 05, 2013 909.12 914.87 898.26 901.58 0 -11.85(-1.30%)
Jun 04, 2013 919.04 925.67 907.57 913.43 0 -3.80(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.