Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 30, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.01%) | |
May 29, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.01(+0.59%) | |
May 26, 2016 | 2.089 | 2.094 | 2.080 | 2.089 | 0 | +0.00(+0.02%) |
May 25, 2016 | 2.088 | 2.088 | 2.086 | 2.088 | 0 | +0.00(+0.11%) |
May 24, 2016 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.01(+0.59%) |
May 23, 2016 | 2.072 | 2.074 | 2.072 | 2.074 | 0 | -0.01(-0.33%) |
May 22, 2016 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2.081 | 2.081 | 2.081 | 0 | +0.01(+0.31%) | |
May 19, 2016 | 2.075 | 2.076 | 2.067 | 2.074 | 0 | +0.00(+0.23%) |
May 18, 2016 | 2.070 | 2.070 | 2.069 | 2.069 | 0 | +0.01(+0.31%) |
May 17, 2016 | 2.064 | 2.064 | 2.063 | 2.063 | 0 | +0.01(+0.49%) |
May 16, 2016 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
May 15, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.04(+1.74%) | |
May 12, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | +0.00(+0.00%) |
May 11, 2016 | 2.018 | 2.018 | 2.018 | 0 | -0.00(-0.19%) | |
May 10, 2016 | 2.023 | 2.023 | 2.022 | 2.022 | 0 | +0.00(+0.09%) |
May 09, 2016 | 2.019 | 2.020 | 2.019 | 2.020 | 0 | +0.00(+0.23%) |
May 08, 2016 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.23%) | |
May 05, 2016 | 2.015 | 2.015 | 2.011 | 2.011 | 0 | +0.01(+0.55%) |
May 04, 2016 | 1.999 | 2.000 | 1.999 | 2.000 | 0 | +0.01(+0.36%) |
May 03, 2016 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
May 02, 2016 | 1.992 | 1.992 | 1.992 | 0 | -0.01(-0.60%) | |
May 01, 2016 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 2.004 | 2.004 | 2.004 | 0 | -0.01(-0.62%) | |
Apr 28, 2016 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.01%) | |
Apr 26, 2016 | 2.018 | 2.018 | 2.017 | 2.017 | 0 | -0.01(-0.38%) |
Apr 25, 2016 | 2.024 | 2.024 | 2.024 | 2.024 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 2.024 | 2.024 | 2.024 | 0 | -0.00(-0.16%) | |
Apr 22, 2016 | 2.028 | 2.028 | 2.028 | 0 | +0.01(+0.56%) | |
Apr 21, 2016 | 2.019 | 2.019 | 2.016 | 2.017 | 0 | -0.00(-0.12%) |
Apr 20, 2016 | 2.020 | 2.020 | 2.010 | 2.019 | 0 | +0.01(+0.66%) |
Apr 19, 2016 | 2.006 | 2.006 | 2.006 | 2.006 | 0 | -0.01(-0.29%) |
Apr 18, 2016 | 2.013 | 2.013 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 17, 2016 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2.012 | 2.012 | 2.012 | 0 | -0.01(-0.28%) | |
Apr 14, 2016 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.16%) |
Apr 13, 2016 | 2.015 | 2.015 | 2.013 | 2.014 | 0 | +0.02(+0.83%) |
Apr 12, 2016 | 2.001 | 2.002 | 1.997 | 1.997 | 0 | -0.00(-0.16%) |
Apr 11, 2016 | 1.998 | 2.001 | 1.998 | 2.001 | 0 | -0.02(-0.89%) |
Apr 10, 2016 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 2.019 | 2.019 | 2.019 | 0 | -0.00(-0.03%) | |
Apr 07, 2016 | 2.020 | 2.022 | 2.008 | 2.019 | 0 | +0.01(+0.61%) |
Apr 06, 2016 | 2.006 | 2.014 | 2.005 | 2.007 | 0 | -0.00(-0.05%) |
Apr 05, 2016 | 2.009 | 2.009 | 2.008 | 2.008 | 0 | +0.00(+0.05%) |
Apr 04, 2016 | 2.006 | 2.007 | 2.006 | 2.007 | 0 | +0.00(+0.13%) |
Apr 03, 2016 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 2.004 | 2.004 | 2.004 | 0 | -0.01(-0.58%) | |
Mar 31, 2016 | 2.016 | 2.017 | 2.007 | 2.016 | 0 | +0.01(+0.34%) |
Mar 30, 2016 | 2.017 | 2.023 | 2.000 | 2.009 | 0 | -0.00(-0.04%) |
Mar 29, 2016 | 2.017 | 2.022 | 2.004 | 2.010 | 0 | -0.02(-1.00%) |
Mar 28, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.29%) | |
Mar 23, 2016 | 2.024 | 2.024 | 2.024 | 0 | +0.01(+0.58%) | |
Mar 22, 2016 | 2.013 | 2.013 | 2.013 | 0 | -0.00(-0.16%) | |
Mar 21, 2016 | 2.016 | 2.016 | 2.016 | 0 | +0.02(+0.76%) | |
Mar 18, 2016 | 2.001 | 2.001 | 2.001 | 0 | -0.00(-0.02%) | |
Mar 17, 2016 | 2.001 | 2.001 | 2.001 | 0 | -0.01(-0.41%) | |
Mar 16, 2016 | 2.009 | 2.009 | 2.009 | 0 | -0.01(-0.61%) | |
Mar 15, 2016 | 2.022 | 2.022 | 2.022 | 0 | -0.00(-0.03%) | |
Mar 14, 2016 | 2.022 | 2.022 | 2.022 | 0 | +0.00(+0.07%) | |
Mar 11, 2016 | 2.021 | 2.021 | 2.021 | 0 | +0.01(+0.39%) | |
Mar 10, 2016 | 2.013 | 2.013 | 2.013 | 0 | -0.02(-1.12%) | |
Mar 09, 2016 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.13%) | |
Mar 08, 2016 | 2.033 | 2.033 | 2.033 | 0 | -0.00(-0.09%) | |
Mar 07, 2016 | 2.035 | 2.035 | 2.035 | 0 | -0.00(-0.02%) | |
Mar 04, 2016 | 2.036 | 2.036 | 2.036 | 0 | -0.00(-0.16%) | |
Mar 03, 2016 | 2.039 | 2.039 | 2.039 | 0 | -0.01(-0.72%) | |
Mar 02, 2016 | 2.054 | 2.054 | 2.054 | 0 | +0.00(+0.12%) | |
Mar 01, 2016 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.08%) | |
Feb 29, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.10%) | |
Feb 26, 2016 | 2.048 | 2.048 | 2.048 | 0 | +0.02(+0.81%) | |
Feb 25, 2016 | 2.031 | 2.031 | 2.031 | 0 | -0.00(-0.04%) | |
Feb 24, 2016 | 2.032 | 2.032 | 2.032 | 0 | -0.01(-0.26%) | |
Feb 23, 2016 | 2.037 | 2.037 | 2.037 | 0 | +0.00(+0.11%) | |
Feb 22, 2016 | 2.035 | 2.035 | 2.035 | 0 | +0.01(+0.51%) | |
Feb 19, 2016 | 2.025 | 2.025 | 2.025 | 0 | +0.00(+0.14%) | |
Feb 18, 2016 | 2.022 | 2.022 | 2.022 | 0 | +0.00(+0.20%) | |
Feb 17, 2016 | 2.018 | 2.018 | 2.018 | 0 | +0.00(+0.08%) | |
Feb 16, 2016 | 2.016 | 2.016 | 2.016 | 0 | -0.00(-0.05%) | |
Feb 15, 2016 | 2.017 | 2.017 | 2.017 | 0 | +0.02(+0.78%) | |
Feb 12, 2016 | 2.002 | 2.002 | 2.002 | 0 | +0.00(+0.13%) | |
Feb 11, 2016 | 1.999 | 1.999 | 1.999 | 0 | -0.01(-0.30%) | |
Feb 10, 2016 | 2.005 | 2.005 | 2.005 | 0 | +0.00(+0.06%) | |
Feb 09, 2016 | 2.004 | 2.004 | 2.004 | 0 | -0.01(-0.37%) | |
Feb 08, 2016 | 2.011 | 2.011 | 2.011 | 0 | -0.01(-0.44%) | |
Feb 05, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.55%) | |
Feb 04, 2016 | 2.009 | 2.009 | 2.009 | 0 | -0.01(-0.43%) | |
Feb 03, 2016 | 2.018 | 2.018 | 2.018 | 0 | -0.02(-0.99%) | |
Feb 02, 2016 | 2.038 | 2.038 | 2.038 | 0 | -0.01(-0.30%) | |
Feb 01, 2016 | 2.044 | 2.044 | 2.044 | 0 | -0.00(-0.23%) | |
Jan 29, 2016 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.69%) | |
Jan 28, 2016 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.26%) | |
Jan 27, 2016 | 2.040 | 2.040 | 2.040 | 0 | -0.00(-0.08%) | |
Jan 26, 2016 | 2.042 | 2.042 | 2.042 | 0 | -0.01(-0.33%) | |
Jan 25, 2016 | 2.049 | 2.049 | 2.049 | 0 | -0.01(-0.26%) | |
Jan 22, 2016 | 2.054 | 2.054 | 2.054 | 0 | +0.01(+0.51%) | |
Jan 21, 2016 | 2.044 | 2.044 | 2.044 | 0 | +0.00(+0.15%) | |
Jan 20, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.06%) | |
Jan 19, 2016 | 2.039 | 2.039 | 2.039 | 0 | -0.00(-0.10%) | |
Jan 18, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.01(+0.51%) | |
Jan 15, 2016 | 2.031 | 2.031 | 2.031 | 0 | -0.01(-0.68%) | |
Jan 14, 2016 | 2.045 | 2.045 | 2.045 | 0 | +0.00(+0.14%) | |
Jan 13, 2016 | 2.042 | 2.042 | 2.042 | 0 | -0.00(-0.09%) | |
Jan 12, 2016 | 2.044 | 2.044 | 2.044 | 0 | +0.00(+0.12%) | |
Jan 11, 2016 | 2.042 | 2.042 | 2.042 | 0 | +0.00(+0.03%) | |
Jan 08, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.16%) | |
Jan 07, 2016 | 2.038 | 2.038 | 2.038 | 0 | -0.01(-0.69%) | |
Jan 06, 2016 | 2.052 | 2.052 | 2.052 | 0 | -0.00(-0.04%) | |
Jan 05, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.01(+0.49%) | |
Jan 04, 2016 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.10%) | |
Dec 31, 2015 | 2.041 | 2.041 | 2.041 | 0 | +0.01(+0.62%) | |
Dec 30, 2015 | 2.028 | 2.028 | 2.028 | 0 | -0.00(-0.02%) | |
Dec 29, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.01(+0.42%) | |
Dec 28, 2015 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.07%) | |
Dec 24, 2015 | 2.019 | 2.019 | 2.019 | 0 | -0.01(-0.66%) | |
Dec 23, 2015 | 2.032 | 2.032 | 2.032 | 0 | +0.01(+0.35%) | |
Dec 22, 2015 | 2.025 | 2.025 | 2.025 | 0 | -0.00(-0.20%) | |
Dec 21, 2015 | 2.029 | 2.029 | 2.029 | 0 | -0.00(-0.09%) | |
Dec 18, 2015 | 2.031 | 2.031 | 2.031 | 0 | -0.00(-0.18%) | |
Dec 17, 2015 | 2.035 | 2.035 | 2.035 | 0 | +0.01(+0.64%) | |
Dec 16, 2015 | 2.022 | 2.022 | 2.022 | 0 | -0.00(-0.23%) | |
Dec 15, 2015 | 2.026 | 2.026 | 2.026 | 0 | +0.01(+0.73%) | |
Dec 14, 2015 | 2.012 | 2.012 | 2.012 | 0 | -0.00(-0.07%) | |
Dec 11, 2015 | 2.013 | 2.013 | 2.013 | 0 | -0.00(-0.22%) | |
Dec 10, 2015 | 2.017 | 2.017 | 2.017 | 0 | +0.01(+0.57%) | |
Dec 09, 2015 | 2.006 | 2.006 | 2.006 | 0 | -0.02(-0.76%) | |
Dec 08, 2015 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.39%) | |
Dec 07, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.24%) | |
Dec 04, 2015 | 2.025 | 2.025 | 2.025 | 0 | +0.02(+0.91%) | |
Dec 03, 2015 | 2.006 | 2.006 | 2.006 | 0 | -0.06(-2.67%) | |
Dec 02, 2015 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.17%) | |
Dec 01, 2015 | 2.058 | 2.058 | 2.058 | 0 | -0.00(-0.20%) | |
Nov 30, 2015 | 2.062 | 2.062 | 2.062 | 0 | +0.00(+0.03%) | |
Nov 27, 2015 | 2.062 | 2.062 | 2.062 | 0 | -0.00(-0.19%) | |
Nov 26, 2015 | 2.066 | 2.066 | 2.066 | 0 | +0.01(+0.26%) | |
Nov 25, 2015 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.40%) | |
Nov 24, 2015 | 2.052 | 2.052 | 2.052 | 0 | +0.00(+0.06%) | |
Nov 23, 2015 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.19%) | |
Nov 20, 2015 | 2.047 | 2.047 | 2.047 | 0 | +0.01(+0.57%) | |
Nov 19, 2015 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.63%) | |
Nov 18, 2015 | 2.048 | 2.048 | 2.048 | 0 | -0.00(-0.02%) | |
Nov 17, 2015 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.31%) | |
Nov 16, 2015 | 2.042 | 2.042 | 2.042 | 0 | +0.01(+0.61%) | |
Nov 13, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.59%) | |
Nov 12, 2015 | 2.018 | 2.018 | 2.018 | 0 | -0.01(-0.31%) | |
Nov 11, 2015 | 2.024 | 2.024 | 2.024 | 0 | -0.00(-0.25%) | |
Nov 10, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.01(+0.39%) | |
Nov 09, 2015 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.42%) | |
Nov 06, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.02(+1.01%) | |
Nov 05, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.31%) | |
Nov 04, 2015 | 2.016 | 2.016 | 2.016 | 0 | +0.01(+0.74%) | |
Nov 03, 2015 | 2.001 | 2.001 | 2.001 | 0 | +0.00(+0.17%) | |
Nov 02, 2015 | 1.998 | 1.998 | 1.998 | 0 | -0.00(-0.09%) | |
Oct 29, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.41%) | |
Oct 28, 2015 | 2.008 | 2.008 | 2.008 | 0 | +0.02(+0.86%) | |
Oct 27, 2015 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.05%) | |
Oct 26, 2015 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.40%) | |
Oct 23, 2015 | 1.998 | 1.998 | 1.998 | 0 | +0.00(+0.08%) | |
Oct 22, 2015 | 1.991 | 1.996 | 1.979 | 1.996 | 0 | +0.04(+2.00%) |
Oct 21, 2015 | 1.956 | 1.957 | 1.956 | 1.957 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | -0.00(-0.07%) |
Oct 19, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.14%) |
Oct 18, 2015 | 1.955 | 1.955 | 1.955 | 1.955 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.955 | 1.955 | 1.955 | 0 | +0.01(+0.32%) | |
Oct 15, 2015 | 1.952 | 1.952 | 1.943 | 1.949 | 0 | +0.01(+0.50%) |
Oct 14, 2015 | 1.942 | 1.942 | 1.939 | 1.939 | 0 | -0.01(-0.50%) |
Oct 13, 2015 | 1.953 | 1.953 | 1.949 | 1.949 | 0 | -0.00(-0.12%) |
Oct 12, 2015 | 1.952 | 1.952 | 1.951 | 1.951 | 0 | +0.00(+0.16%) |
Oct 11, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.44%) | |
Oct 08, 2015 | 1.959 | 1.963 | 1.956 | 1.957 | 0 | -0.01(-0.37%) |
Oct 07, 2015 | 1.962 | 1.964 | 1.962 | 1.964 | 0 | +0.01(+0.28%) |
Oct 06, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | -0.01(-0.50%) |
Oct 05, 2015 | 1.967 | 1.968 | 1.967 | 1.968 | 0 | +0.01(+0.26%) |
Oct 04, 2015 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1.963 | 1.963 | 1.963 | 0 | -0.00(-0.16%) | |
Oct 01, 2015 | 1.967 | 1.967 | 1.966 | 1.966 | 0 | -0.00(-0.12%) |
Sep 30, 2015 | 1.970 | 1.971 | 1.969 | 1.969 | 0 | +0.01(+0.50%) |
Sep 29, 2015 | 1.961 | 1.965 | 1.955 | 1.959 | 0 | -0.00(-0.14%) |
Sep 28, 2015 | 1.960 | 1.962 | 1.960 | 1.962 | 0 | -0.00(-0.18%) |
Sep 27, 2015 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1.965 | 1.965 | 1.965 | 0 | -0.00(-0.23%) | |
Sep 24, 2015 | 1.971 | 1.971 | 1.960 | 1.970 | 0 | +0.01(+0.26%) |
Sep 23, 2015 | 1.970 | 1.970 | 1.959 | 1.965 | 0 | -0.01(-0.41%) |
Sep 22, 2015 | 1.965 | 1.976 | 1.965 | 1.973 | 0 | +0.01(+0.34%) |
Sep 21, 2015 | 1.967 | 1.969 | 1.959 | 1.966 | 0 | +0.01(+0.74%) |
Sep 20, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.01(+0.53%) | |
Sep 17, 2015 | 1.934 | 1.941 | 1.934 | 1.941 | 0 | -0.01(-0.66%) |
Sep 16, 2015 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | -0.00(-0.18%) |
Sep 15, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | +0.01(+0.28%) |
Sep 14, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.21%) |
Sep 13, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.00(-0.12%) | |
Sep 10, 2015 | 1.954 | 1.954 | 1.951 | 1.951 | 0 | -0.02(-0.88%) |
Sep 09, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.01(+0.40%) |
Sep 08, 2015 | 1.960 | 1.960 | 1.958 | 1.960 | 0 | -0.01(-0.31%) |
Sep 07, 2015 | 1.966 | 1.966 | 1.966 | 1.966 | 0 | -0.00(-0.09%) |
Sep 06, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.03%) | |
Sep 03, 2015 | 1.965 | 1.968 | 1.965 | 1.968 | 0 | +0.01(+0.68%) |
Sep 02, 2015 | 1.952 | 1.954 | 1.952 | 1.954 | 0 | +0.01(+0.70%) |
Sep 01, 2015 | 1.943 | 1.943 | 1.941 | 1.941 | 0 | -0.01(-0.63%) |
Aug 31, 2015 | 1.956 | 1.956 | 1.953 | 1.953 | 0 | -0.01(-0.31%) |
Aug 30, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1.959 | 1.959 | 1.959 | 0 | -0.00(-0.12%) | |
Aug 27, 2015 | 1.962 | 1.962 | 1.962 | 1.962 | 0 | +0.01(+0.31%) |
Aug 26, 2015 | 1.951 | 1.956 | 1.945 | 1.956 | 0 | +0.03(+1.55%) |
Aug 25, 2015 | 1.925 | 1.927 | 1.918 | 1.926 | 0 | +0.02(+1.09%) |
Aug 24, 2015 | 1.905 | 1.907 | 1.901 | 1.905 | 0 | -0.02(-1.11%) |
Aug 23, 2015 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1.926 | 1.926 | 1.926 | 0 | -0.02(-0.96%) | |
Aug 20, 2015 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | -0.01(-0.44%) |
Aug 19, 2015 | 1.957 | 1.957 | 1.954 | 1.954 | 0 | -0.01(-0.70%) |
Aug 18, 2015 | 1.966 | 1.967 | 1.966 | 1.967 | 0 | +0.01(+0.33%) |
Aug 17, 2015 | 1.961 | 1.962 | 1.961 | 1.961 | 0 | +0.00(+0.08%) |
Aug 16, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1.959 | 1.959 | 1.959 | 0 | +0.01(+0.44%) | |
Aug 13, 2015 | 1.950 | 1.951 | 1.950 | 1.951 | 0 | +0.00(+0.02%) |
Aug 12, 2015 | 1.949 | 1.950 | 1.949 | 1.950 | 0 | -0.01(-0.58%) |
Aug 11, 2015 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | +0.00(+0.22%) |
Aug 10, 2015 | 1.958 | 1.960 | 1.957 | 1.957 | 0 | -0.01(-0.36%) |
Aug 09, 2015 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1.964 | 1.964 | 1.964 | 0 | -0.01(-0.54%) | |
Aug 06, 2015 | 1.975 | 1.975 | 1.975 | 1.975 | 0 | -0.00(-0.07%) |
Aug 05, 2015 | 1.977 | 1.977 | 1.976 | 1.976 | 0 | -0.01(-0.36%) |
Aug 04, 2015 | 1.986 | 1.986 | 1.974 | 1.984 | 0 | +0.01(+0.66%) |
Aug 03, 2015 | 1.973 | 1.973 | 1.971 | 1.971 | 0 | +0.00(+0.15%) |
Aug 02, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 1.968 | 1.968 | 1.968 | 0 | -0.01(-0.39%) | |
Jul 30, 2015 | 1.977 | 1.977 | 1.975 | 1.975 | 0 | +0.01(+0.36%) |
Jul 29, 2015 | 1.969 | 1.969 | 1.968 | 1.968 | 0 | +0.01(+0.45%) |
Jul 28, 2015 | 1.956 | 1.960 | 1.956 | 1.960 | 0 | +0.00(+0.14%) |
Jul 27, 2015 | 1.956 | 1.957 | 1.956 | 1.957 | 0 | -0.01(-0.63%) |
Jul 26, 2015 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.969 | 1.969 | 1.969 | 0 | +0.01(+0.45%) | |
Jul 23, 2015 | 1.965 | 1.970 | 1.960 | 1.960 | 0 | -0.01(-0.73%) |
Jul 22, 2015 | 1.975 | 1.976 | 1.975 | 1.975 | 0 | -0.00(-0.01%) |
Jul 21, 2015 | 1.973 | 1.975 | 1.973 | 1.975 | 0 | -0.01(-0.47%) |
Jul 20, 2015 | 1.985 | 1.985 | 1.984 | 1.984 | 0 | +0.01(+0.42%) |
Jul 19, 2015 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1.976 | 1.976 | 1.976 | 0 | -0.00(-0.11%) | |
Jul 16, 2015 | 1.979 | 1.979 | 1.978 | 1.978 | 0 | +0.01(+0.39%) |
Jul 15, 2015 | 1.971 | 1.972 | 1.971 | 1.971 | 0 | +0.01(+0.26%) |
Jul 14, 2015 | 1.962 | 1.965 | 1.962 | 1.965 | 0 | -0.00(-0.09%) |
Jul 13, 2015 | 1.965 | 1.979 | 1.965 | 1.967 | 0 | +0.02(+0.92%) |
Jul 12, 2015 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1.949 | 1.949 | 1.949 | 0 | -0.02(-1.00%) | |
Jul 09, 2015 | 1.968 | 1.969 | 1.965 | 1.969 | 0 | +0.00(+0.21%) |
Jul 08, 2015 | 1.964 | 1.967 | 1.964 | 1.965 | 0 | -0.01(-0.56%) |
Jul 07, 2015 | 1.973 | 1.976 | 1.973 | 1.976 | 0 | +0.01(+0.59%) |
Jul 06, 2015 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | +0.01(+0.29%) |
Jul 05, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.03%) | |
Jul 02, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | -0.01(-0.58%) |
Jul 01, 2015 | 1.963 | 1.970 | 1.960 | 1.969 | 0 | +0.02(+0.97%) |
Jun 30, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.33%) |
Jun 29, 2015 | 1.944 | 1.944 | 1.940 | 1.944 | 0 | -0.01(-0.30%) |
Jun 28, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.58%) | |
Jun 25, 2015 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | -0.00(-0.24%) |
Jun 24, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | -0.01(-0.26%) |
Jun 23, 2015 | 1.949 | 1.949 | 1.948 | 1.948 | 0 | +0.02(+1.13%) |
Jun 22, 2015 | 1.927 | 1.928 | 1.926 | 1.926 | 0 | -0.00(-0.05%) |
Jun 21, 2015 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.08%) | |
Jun 18, 2015 | 1.925 | 1.926 | 1.924 | 1.926 | 0 | +0.00(+0.01%) |
Jun 17, 2015 | 1.930 | 1.930 | 1.925 | 1.925 | 0 | -0.01(-0.67%) |
Jun 16, 2015 | 1.938 | 1.939 | 1.938 | 1.938 | 0 | +0.00(+0.07%) |
Jun 15, 2015 | 1.938 | 1.942 | 1.930 | 1.937 | 0 | +0.00(+0.06%) |
Jun 14, 2015 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1.936 | 1.936 | 1.936 | 0 | -0.00(-0.14%) | |
Jun 11, 2015 | 1.939 | 1.940 | 1.939 | 1.939 | 0 | +0.01(+0.45%) |
Jun 10, 2015 | 1.929 | 1.930 | 1.927 | 1.930 | 0 | -0.00(-0.17%) |
Jun 09, 2015 | 1.935 | 1.935 | 1.933 | 1.933 | 0 | -0.00(-0.04%) |
Jun 08, 2015 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | -0.01(-0.62%) |
Jun 07, 2015 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 1.946 | 1.946 | 1.946 | 0 | +0.01(+0.36%) | |
Jun 04, 2015 | 1.936 | 1.939 | 1.936 | 1.939 | 0 | +0.00(+0.10%) |
Jun 03, 2015 | 1.930 | 1.938 | 1.925 | 1.937 | 0 | -0.01(-0.27%) |
Jun 02, 2015 | 1.943 | 1.943 | 1.942 | 1.942 | 0 | -0.03(-1.41%) |